Claude Resources (CGR)

0.65 +0.01  +1.56%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Claude Resources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.655 0.685 0.64 0.65 313299
May 24, 2012 0.64 0.65 0.6251 0.64 243155
May 23, 2012 0.61 0.63 0.60 0.6199 569294
May 22, 2012 0.65 0.6699 0.603 0.61 435516
May 21, 2012 0.60 0.6934 0.60 0.67 404266
May 18, 2012 0.609 0.6391 0.6035 0.615 402090
May 17, 2012 0.58 0.6375 0.57 0.59 915976
May 16, 2012 0.58 0.60 0.57 0.58 448010
May 15, 2012 0.66 0.68 0.5568 0.57 1905740
May 14, 2012 0.72 0.73 0.65 0.6649 893351
May 11, 2012 0.78 0.78 0.7227 0.73 249032
May 10, 2012 0.76 0.7717 0.73 0.74 472552
May 9, 2012 0.75 0.79 0.74 0.77 495981
May 8, 2012 0.8197 0.82 0.7505 0.76 450379
May 7, 2012 0.84 0.87 0.82 0.82 204084
May 4, 2012 0.8475 0.8552 0.82 0.844 349647
May 3, 2012 0.885 0.895 0.8398 0.85 593113
May 2, 2012 0.92 0.92 0.89 0.895 367456
May 1, 2012 0.91 0.9175 0.8902 0.9175 248808
April 30, 2012 0.91 0.92 0.89 0.9013 183691
April 27, 2012 0.91 0.939 0.905 0.9125 224954
April 26, 2012 0.9015 0.92 0.8915 0.909 275332
April 25, 2012 0.90 0.9199 0.8815 0.895 330275
April 24, 2012 0.91 0.91 0.8801 0.8998 250622
April 23, 2012 0.90 0.91 0.89 0.91 284334
April 20, 2012 0.93 0.95 0.895 0.95 350338
April 19, 2012 0.945 0.95 0.913 0.92 212268
April 18, 2012 0.95 0.96 0.925 0.93 256877
April 17, 2012 0.95 0.9579 0.93 0.945 122735
April 16, 2012 0.96 0.96 0.9213 0.95 107460
April 13, 2012 0.96 0.9624 0.9306 0.955 293906
April 12, 2012 0.99 0.99 0.95 0.9625 455384
April 11, 2012 0.94 0.98 0.9205 0.95 129668
April 10, 2012 0.9999 0.9999 0.89 0.94 602446
April 9, 2012 0.98 1.00 0.94 0.946 360035
April 5, 2012 1.00 1.02 0.96 0.9725 244596
April 4, 2012 1.01 1.01 0.94 0.99 927221
April 3, 2012 1.06 1.060 0.99 1.02 936491
April 2, 2012 1.09 1.16 1.05 1.06 633721
March 30, 2012 1.07 1.14 1.07 1.10 441770
March 29, 2012 1.08 1.10 1.06 1.10 524682
March 28, 2012 1.10 1.11 1.07 1.09 661739
March 27, 2012 1.11 1.13 1.10 1.13 465579
March 26, 2012 1.10 1.15 1.08 1.14 665211
March 23, 2012 1.07 1.09 1.06 1.08 788477
March 22, 2012 1.11 1.11 1.06 1.08 755048
March 21, 2012 1.11 1.15 1.10 1.12 490981
March 20, 2012 1.10 1.12 1.09 1.10 294990
March 19, 2012 1.23 1.25 1.12 1.13 660671
March 16, 2012 1.08 1.17 1.04 1.15 701933
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CGR News

Earnings Scheduled For May 14
May 14, 2:12AM Benzinga
Unless it's a head fake, bottom's in on $TC, $CGR recovering and $BRD hanging in there!...deja vu...gold down 55% in 1975, up 150% in 1980.
about 19 days ago by endgameinsight
@GimmeeCOFFEE double dip on the rsi got ya huh... On 60 min rsi it bounced up before going beneath 30 in my eyes that's bullish! b.o.l $CGR
about 41 days ago by CitisinX
@CitisinX From your mouth to God's ears! Got $CGR last month at $1.08, would like to see it back over the dollar soon!
about 41 days ago by GimmeeCOFFEE
$CGR Its getting its bounce soon, patience. In the words of William J. O'Neil; The volume is drying up. @GimmeeCOFFEE @endgameinsight
about 41 days ago by CitisinX
@endgameinsight Why do you think $CGR is not bouncing like $BRD and $TC?
about 41 days ago by GimmeeCOFFEE
Still on the fence with new pos in $SD and $KOG; seen this before w/ head-fake short rally then 10% drop; small shine on gold $BRD $TC $CGR
about 46 days ago by endgameinsight
Well, finally got the right shoulder in #gold inv H&S, holding for new buys in silver too (but only producers) $CGR $TC $TGB $GPL $BRD $PPP.
about 54 days ago by endgameinsight
Mkt. top now so clear - take profits; bullish #gold inv H&S right shoulder just days away; hold for new entries in $SD $KOG $BRD $CGR $TC.
about 74 days ago by endgameinsight
$CGR forms bearish "Top Triangle" chart pattern. http://stks.co/2eoy
about 86 days ago by RecogniaEvents
$CGR Me gusta la forma en que se instalen por la mañana
about 95 days ago by TicoBob
$CGR I like the way it is setting up for the morning
about 95 days ago by TicoBob
I am getting increase number of buy alerts on gold/sliver stocks with good fundamental: Buy Alert today: $AZK, $MEN yesterday $CGR, $IAG
about 96 days ago by Genyko
$CGR http://stks.co/2F2b long setup
about 115 days ago by stt2318
Stealth institutional and big emerging bank buying of gold and silver, so who needs fiat currency? Holding $CGR $TGB $BRD $GPL for breakout.
about 119 days ago by endgameinsight
Still long w/ $BRD $TGB $CGR $SD $KOG and running like a Panther w/ $GPL...what up? gold and silver weren't supposed to head north til May!
about 124 days ago by endgameinsight
$cgr hasnt really gone yet
about 124 days ago by missyaubaby
Buying $CGR $1.38 as proxy for Silver/copper play for some 50% play. $SLV $COOPER $GOOG $ FCX $SPX
about 129 days ago by leopardtrader
$CGR still potential for 100% gain 1 or 2 months from here..on the back of $COPPER play. $SPY $EURUSD $AAPL $LULU
about 145 days ago by leopardtrader
Gut it out and hang in there; no good long-term investment has come without a short-term price: $GLD $SLW $BRD $TGB $KOG $CGR $PBR $SD $GPL.
about 153 days ago by endgameinsight
Claude (CGR) Mining Ops SVP Ng Resigns
Dec 20, 9:32AM Street Insider
Metals under pressure as EU sells assets, USD peaks, and weak hands bail; wait for bottom by early Jan to add on dips: $BRD $TGB $GPL $CGR.
about 161 days ago by endgameinsight
Now it's "risk on" for new players with QE3, ECB euros and new China stimulus; go metals and oil! $BRD $CGR $TGB $GPL $SD $KOG, even $PBR.
about 180 days ago by endgameinsight
With the FIGS-France, Italy, Greece, Spain taking the #euro down: $TC $CGR $PPP $BRD on point; if Israel hits Iran nukes, add $SD and $KOG.
about 190 days ago by endgameinsight
$CGR 3rd quarter earnings: $0.02 per share, net profit margin $2.6 million
about 200 days ago by goldmine717
2B and running up...watch the asc. wedge for a pullback $CGR http://chart.ly/su96juj
about 214 days ago by sharpshorts

Recent Quotes

Symbol Price Chg Chg % Market Cap
CGR 0.65 +0.01 +1.56% 112.66M
CGNX 36.00 -0.36 -0.99% 1.538B
CGI 15.43 -0.20 -1.28% 351.50M
CGEN 3.80 -0.25 -6.17% 131.90M
CEDU 6.88 +0.00 +0.00% 126.66M
CEDC 4.04 +0.02 +0.50% 295.49M
CECO 7.03 +0.72 +11.41% 474.81M
CECE 7.15 +0.11 +1.56% 103.82M
CEC 35.78 -0.22 -0.61% 646.90M
CEBK 30.50 +0.00 +0.00% 51.24M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close