Cognyte Software Ltd (CGNT)
8.28
+0.27
(+3.37%)
USD |
NASDAQ |
Mar 28, 16:00
8.28
0.00 (0.00%)
After-Hours: 18:26
Cognyte Software Total Return Price: 8.28 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 8.01 |
March 26, 2024 | 7.85 |
March 25, 2024 | 7.93 |
March 22, 2024 | 7.88 |
March 21, 2024 | 7.775 |
March 20, 2024 | 7.91 |
March 19, 2024 | 7.66 |
March 18, 2024 | 7.79 |
March 15, 2024 | 7.62 |
March 14, 2024 | 7.67 |
March 13, 2024 | 8.04 |
March 12, 2024 | 7.35 |
March 11, 2024 | 7.26 |
March 08, 2024 | 7.30 |
March 07, 2024 | 7.36 |
March 06, 2024 | 7.34 |
March 05, 2024 | 7.35 |
March 04, 2024 | 7.43 |
March 01, 2024 | 7.57 |
February 29, 2024 | 7.42 |
February 28, 2024 | 7.36 |
February 27, 2024 | 7.42 |
February 26, 2024 | 7.42 |
February 23, 2024 | 7.26 |
February 22, 2024 | 7.30 |
Date | Value |
---|---|
February 21, 2024 | 7.20 |
February 20, 2024 | 7.47 |
February 16, 2024 | 7.49 |
February 15, 2024 | 7.66 |
February 14, 2024 | 7.50 |
February 13, 2024 | 7.31 |
February 12, 2024 | 7.51 |
February 09, 2024 | 7.48 |
February 08, 2024 | 7.47 |
February 07, 2024 | 7.40 |
February 06, 2024 | 7.24 |
February 05, 2024 | 7.28 |
February 02, 2024 | 7.08 |
February 01, 2024 | 7.13 |
January 31, 2024 | 7.08 |
January 30, 2024 | 7.03 |
January 29, 2024 | 6.80 |
January 26, 2024 | 6.60 |
January 25, 2024 | 6.475 |
January 24, 2024 | 6.40 |
January 23, 2024 | 6.34 |
January 22, 2024 | 6.32 |
January 19, 2024 | 5.94 |
January 18, 2024 | 5.85 |
January 17, 2024 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.35
Minimum
Dec 19 2022
38.00
Maximum
Feb 01 2021
11.31
Average
6.42
Median
Jun 27 2022
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 83.01 |
Magic Software Enterprises Ltd | 11.46 |
Nayax Ltd | 26.13 |
SatixFy Communications Ltd | 0.65 |
Silynxcom Ltd | 3.56 |