China Green Agriculture (CGA)

3.37 +0.04  +1.20%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Green Agriculture Total Return Price: 3.37

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CGA Total Return Price Range, Past 5 Years

Minimum 2.74 Dec 28 2011
Maximum 23.00 May 29 2007
Average 13.50

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CGA related companies

Display in Live Stream: Done
Options

CGA News

$CGA filed latest Quarterly Report http://stks.co/3llk
about 18 days ago by MarketBrief
Looking for a low volume short squeeze next week. $CGA
about 31 days ago by SoupBum
I&#39;m long $CGA with earnings as catalyst; should be impressive with their guidance
about 32 days ago by SoupBum
$cga earnings coming up early May. Consecutive qtr&#39;s of beats.
about 33 days ago by SoupBum
$CGA has built nice support at this level; should shoot higher on earnings!
about 33 days ago by SoupBum
$CGA http://stks.co/3K8U This is getting timely.
about 46 days ago by cohodk
Credit Services industry grp moving higher or at 52 highs $CGA $DFS $AEA $SLM $EFX
about 77 days ago by ajb_2010
$CGA 200 Day SMA Cross - Price crossed below 200 day SMA (4.3695). Confirmed by volume.
about 89 days ago by TradeIdeasQuant
$CGA 200 Day SMA Cross - Price crossed above 200 day SMA (4.3821). Confirmed by volume.
about 90 days ago by TradeIdeasQuant
$CGA 200 Day SMA Cross - Price crossed below 200 day SMA (4.3821). Confirmed by volume.
about 90 days ago by TradeIdeasQuant
$CGA 200 Day SMA Cross - Price crossed below 200 day SMA (4.4989). Confirmed by volume.
about 104 days ago by TradeIdeasQuant
Auto Profit from Buying Triggers : $STP 13.9% $CSIQ 11.51% $BG 6.29% $WFM 5.17% $CGA 2.37% $And
about 109 days ago by Trade4Me
$CGA filed latest Quarterly Report http://stks.co/2Ksf
about 109 days ago by MarketBrief
Watch List : $TCB $SWY $EXTR $CTL $YPF $STP $CSIQ $BG $WFM $CEDC $CGA $ANDE $BRY
about 109 days ago by Trade4Me
$CGA New 52 Week Low - Crossed daily lows support.
about 152 days ago by TradeIdeasQuant
$CGA amended latest Quarterly Report http://stks.co/1DNP
about 189 days ago by MarketBrief
$CGA filed latest Quarterly Report http://stks.co/13XT
about 201 days ago by MarketBrief
$CGA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/qGb
about 214 days ago by MarketBrief
$CGA http://stks.co/AP1 Closed well off Friday&#39;s high, but worth keeping on your radar for trendline break.
about 260 days ago by PatternProfits
$CGA http://stks.co/9tk Beat earnings, up on higher volume
about 261 days ago by Tr8r_x
$CGA put up huge numbers today $1.27 EPS is crazy cheap for stock trading $4.42 ... or even this morning&#39;s $5.30 range. #CheapChina
about 262 days ago by AGORACOM
$FFKT and $CGA look like nice shorts.
about 268 days ago by MOFinancial
sld losing positions in China, including $ABAT, $AOB, $CGA, $CHDX, $CHOP, $GURE, $HQSM, $PWRD, $SNDA, $XNY
about 278 days ago by txbondman
Great day for $CGA !! Once this breaks through $5.90 tomorrow, there&#39;s no resistance until $6.50. Sure, I&#39;ll take another $0.60+
about 307 days ago by USFBulls12
$CGA going for a monster run
about 307 days ago by Shaun

Recent Quotes

Symbol Price Chg Chg % Market Cap
CGA 3.37 +0.04 +1.20% 90.79M
CFR 57.51 +0.00 +0.00% 3.525B
CFP 5.43 +0.01 +0.18%
CFNL 11.54 -0.06 -0.52% 336.97M
BZF 18.83 +0.33 +1.78%
BZ 6.99 -0.07 -0.99% 702.29M
BYM 15.39 -0.01 -0.06%
BYI 45.38 -0.22 -0.48% 1.978B
BYFC 1.35 +0.00 +0.00% 2.362M
BYD 7.44 +0.27 +3.77% 644.23M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close