China Green Agriculture Inc (CGA)
2.775
-0.10
(-3.65%)
USD |
NYSE |
May 07, 16:00
2.775
0.00 (0.00%)
After-Hours: 20:00
China Green Agriculture Total Return Price: 2.775 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 2.88 |
May 03, 2024 | 2.861 |
May 02, 2024 | 2.65 |
May 01, 2024 | 2.720 |
April 30, 2024 | 2.85 |
April 29, 2024 | 2.98 |
April 26, 2024 | 3.08 |
April 25, 2024 | 2.99 |
April 24, 2024 | 3.00 |
April 23, 2024 | 3.05 |
April 22, 2024 | 3.010 |
April 19, 2024 | 2.91 |
April 18, 2024 | 2.86 |
April 17, 2024 | 2.79 |
April 16, 2024 | 2.85 |
April 15, 2024 | 2.854 |
April 12, 2024 | 2.86 |
April 11, 2024 | 2.96 |
April 10, 2024 | 2.88 |
April 09, 2024 | 2.82 |
April 08, 2024 | 2.92 |
April 05, 2024 | 2.935 |
April 04, 2024 | 3.13 |
April 03, 2024 | 2.75 |
April 02, 2024 | 2.94 |
Date | Value |
---|---|
April 01, 2024 | 2.91 |
March 28, 2024 | 2.702 |
March 27, 2024 | 2.98 |
March 26, 2024 | 2.789 |
March 25, 2024 | 2.88 |
March 22, 2024 | 2.930 |
March 21, 2024 | 3.28 |
March 20, 2024 | 3.32 |
March 19, 2024 | 2.86 |
March 18, 2024 | 3.00 |
March 15, 2024 | 3.07 |
March 14, 2024 | 3.16 |
March 13, 2024 | 3.06 |
March 12, 2024 | 3.09 |
March 11, 2024 | 3.00 |
March 08, 2024 | 2.94 |
March 07, 2024 | 2.873 |
March 06, 2024 | 2.98 |
March 05, 2024 | 2.81 |
March 04, 2024 | 2.80 |
March 01, 2024 | 2.80 |
February 29, 2024 | 2.60 |
February 28, 2024 | 2.66 |
February 27, 2024 | 2.655 |
February 26, 2024 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.62
Minimum
Sep 13 2023
17.15
Maximum
May 11 2021
5.182
Average
4.15
Median
Aug 20 2019