China Green Agriculture (CGA)

3.37 +0.04  +1.20%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Green Agriculture Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 3.32 3.50 3.32 3.37 14912
May 24, 2012 3.35 3.409 3.32 3.33 44620
May 23, 2012 3.25 3.39 3.25 3.36 142974
May 22, 2012 3.30 3.373 3.25 3.27 38695
May 21, 2012 3.28 3.379 3.222 3.35 47119
May 18, 2012 3.24 3.28 3.22 3.28 71597
May 17, 2012 3.27 3.27 3.25 3.250 59768
May 16, 2012 3.33 3.389 3.25 3.25 91795
May 15, 2012 3.33 3.43 3.21 3.38 70977
May 14, 2012 3.69 3.690 3.34 3.35 123118
May 11, 2012 3.81 3.85 3.71 3.77 38911
May 10, 2012 3.85 3.89 3.75 3.82 80114
May 9, 2012 3.94 3.99 3.78 3.87 64368
May 8, 2012 3.99 4.09 3.94 3.94 74416
May 7, 2012 4.18 4.23 4.02 4.03 123636
May 4, 2012 3.99 4.199 3.99 4.14 149431
May 3, 2012 4.03 4.07 4.00 4.013 48308
May 2, 2012 3.98 4.05 3.96 4.00 52157
May 1, 2012 4.15 4.161 4.01 4.05 80817
April 30, 2012 4.11 4.20 4.11 4.15 48421
April 27, 2012 4.23 4.23 4.14 4.17 37450
April 26, 2012 4.26 4.26 4.20 4.22 51163
April 25, 2012 4.25 4.29 4.17 4.17 49370
April 24, 2012 4.12 4.28 4.09 4.28 48599
April 23, 2012 4.21 4.21 4.10 4.11 68130
April 20, 2012 4.33 4.33 4.21 4.28 28777
April 19, 2012 4.27 4.32 4.22 4.32 43719
April 18, 2012 4.30 4.33 4.22 4.28 50257
April 17, 2012 4.24 4.35 4.24 4.29 90158
April 16, 2012 4.25 4.27 4.171 4.24 40482
April 13, 2012 4.29 4.33 4.14 4.17 38065
April 12, 2012 4.19 4.35 4.19 4.35 128188
April 11, 2012 4.21 4.29 4.171 4.22 37622
April 10, 2012 4.10 4.28 4.10 4.20 136520
April 9, 2012 4.18 4.24 4.12 4.12 132735
April 5, 2012 4.29 4.36 4.20 4.30 92059
April 4, 2012 4.35 4.37 4.21 4.35 142225
April 3, 2012 4.42 4.50 4.37 4.45 200360
April 2, 2012 4.29 4.50 4.26 4.45 182149
March 30, 2012 4.29 4.33 4.21 4.30 132075
March 29, 2012 4.42 4.42 4.26 4.35 54192
March 28, 2012 4.41 4.42 4.36 4.42 81736
March 27, 2012 4.35 4.42 4.31 4.42 156992
March 26, 2012 4.28 4.37 4.26 4.33 76959
March 23, 2012 4.20 4.29 4.15 4.27 79241
March 22, 2012 4.36 4.42 4.20 4.22 84976
March 21, 2012 4.25 4.45 4.230 4.43 193519
March 20, 2012 4.20 4.28 4.15 4.271 92497
March 19, 2012 4.20 4.30 4.18 4.26 83927
March 16, 2012 4.39 4.41 4.24 4.24 64103
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CGA News

$CGA filed latest Quarterly Report http://stks.co/3llk
about 18 days ago by MarketBrief
Looking for a low volume short squeeze next week. $CGA
about 31 days ago by SoupBum
I'm long $CGA with earnings as catalyst; should be impressive with their guidance
about 32 days ago by SoupBum
$cga earnings coming up early May. Consecutive qtr's of beats.
about 33 days ago by SoupBum
$CGA has built nice support at this level; should shoot higher on earnings!
about 33 days ago by SoupBum
$CGA http://stks.co/3K8U This is getting timely.
about 46 days ago by cohodk
Credit Services industry grp moving higher or at 52 highs $CGA $DFS $AEA $SLM $EFX
about 77 days ago by ajb_2010
$CGA 200 Day SMA Cross - Price crossed below 200 day SMA (4.3695). Confirmed by volume.
about 89 days ago by TradeIdeasQuant
$CGA 200 Day SMA Cross - Price crossed above 200 day SMA (4.3821). Confirmed by volume.
about 90 days ago by TradeIdeasQuant
$CGA 200 Day SMA Cross - Price crossed below 200 day SMA (4.3821). Confirmed by volume.
about 90 days ago by TradeIdeasQuant
$CGA 200 Day SMA Cross - Price crossed below 200 day SMA (4.4989). Confirmed by volume.
about 104 days ago by TradeIdeasQuant
Auto Profit from Buying Triggers : $STP 13.9% $CSIQ 11.51% $BG 6.29% $WFM 5.17% $CGA 2.37% $And
about 109 days ago by Trade4Me
$CGA filed latest Quarterly Report http://stks.co/2Ksf
about 109 days ago by MarketBrief
Watch List : $TCB $SWY $EXTR $CTL $YPF $STP $CSIQ $BG $WFM $CEDC $CGA $ANDE $BRY
about 109 days ago by Trade4Me
$CGA New 52 Week Low - Crossed daily lows support.
about 152 days ago by TradeIdeasQuant
$CGA amended latest Quarterly Report http://stks.co/1DNP
about 189 days ago by MarketBrief
$CGA filed latest Quarterly Report http://stks.co/13XT
about 201 days ago by MarketBrief
$CGA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/qGb
about 214 days ago by MarketBrief
$CGA http://stks.co/AP1 Closed well off Friday's high, but worth keeping on your radar for trendline break.
about 260 days ago by PatternProfits
$CGA http://stks.co/9tk Beat earnings, up on higher volume
about 261 days ago by Tr8r_x
$CGA put up huge numbers today $1.27 EPS is crazy cheap for stock trading $4.42 ... or even this morning's $5.30 range. #CheapChina
about 262 days ago by AGORACOM
$FFKT and $CGA look like nice shorts.
about 268 days ago by MOFinancial
sld losing positions in China, including $ABAT, $AOB, $CGA, $CHDX, $CHOP, $GURE, $HQSM, $PWRD, $SNDA, $XNY
about 278 days ago by txbondman
Great day for $CGA !! Once this breaks through $5.90 tomorrow, there's no resistance until $6.50. Sure, I'll take another $0.60+
about 307 days ago by USFBulls12
$CGA going for a monster run
about 307 days ago by Shaun

Recent Quotes

Symbol Price Chg Chg % Market Cap
CGA 3.37 +0.04 +1.20% 90.79M
CFR 57.51 +0.00 +0.00% 3.525B
CFP 5.43 +0.01 +0.18%
CFNL 11.54 -0.06 -0.52% 336.97M
BZF 18.83 +0.33 +1.78%
BZ 6.99 -0.07 -0.99% 702.29M
BYM 15.39 -0.01 -0.06%
BYI 45.38 -0.22 -0.48% 1.978B
BYFC 1.35 +0.00 +0.00% 2.362M
BYD 7.44 +0.27 +3.77% 644.23M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close