Cornerstone Progressive Return Fund (CFP)

5.43 +0.01  +0.18%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cornerstone Progressive Return Fund Total Return Price: 5.43

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CFP Total Return Price Range, Past 5 Years

Minimum 3.100 Oct 10 2008
Maximum 7.704 Oct 16 2007
Average 5.733

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CFP related companies

Display in Live Stream: Done
Options

CFP News

$CFP New 52 Week Low - Crossed daily lows support.
about 7 days ago by TradeIdeasQuant
$CFP is at 20% dividend now, it pays monthly. Corporate Bonds are rallying - will continue, fund got to buy low high payers maintaining divy
about 220 days ago by InvestorsChoice
$CFP Low interest reserve rates &#39;til 2013! Sounds good.
about 293 days ago by kjepeneter
$CFP now in sketchbag territory. It&#39;s anyone&#39;s guess at this point.
about 294 days ago by nigel
$CFP In at 6.90. Wish I&#39;d read your POV sooner. My other choice was ARR at 7.33. No one hits the exact hi or low. Divy lives!
about 297 days ago by kjepeneter
$CFP overvalued relative to mrkt cndtns. Should be at ~$6.8
about 304 days ago by nigel
Thinking about either: $PSEC or $CFP. Any thoughts?
about 313 days ago by nigel
Thinking short equities? Take a look at $CFP $FIRE $VNDA all them faces strong resistances!! #trading
about 370 days ago by patonet
Thinking short equities? Take a look at $CFP$FIRE$VNDA all them faces strong resistances!! #trading
about 370 days ago by patonet
$CFP $TEL $IRE $HRZ $ANDE . Big loosers early morning
about 425 days ago by gino_giacumbo
$cfp nor $cpf sorry
about 481 days ago by danshep55
This morning's cdn stock trades... long $BPO.TO @ 17, long GSC.TO @ 5.10, long $SBB.TO @ 4.52. Short $CFP @ 8.09.
about 593 days ago by Johnny905
@WeeklyTA $CFP , $F
about 851 days ago by investsponge
$CFP
about 868 days ago by investsponge
wow ~ chasing phantom yields in closed-ends is like a ponzi scheme http://bit.ly/8TPZQd $CFP
about 894 days ago by researchpuzzler
event:url|http://chart.ly/74fgxy $CFP - $CFP on the turn.
about 992 days ago by tgarner71
looking at $CFP, $DPO, $PKO, all have &gt;10% dividend yield and steady 12 month div totals over $2.00 $$
about 1120 days ago by J_T_K
looking at $CFP, $DPO, $PKO, all have &gt;10% dividend yield and steady 12 month div totals over $2.00
about 1120 days ago by J_T_K

Recent Quotes

Symbol Price Chg Chg % Market Cap
CFP 5.43 +0.01 +0.18%
CFNL 11.54 -0.06 -0.52% 336.97M
BZF 18.83 +0.33 +1.78%
BZ 6.99 -0.07 -0.99% 702.29M
BYM 15.39 -0.01 -0.06%
BYI 45.38 -0.22 -0.48% 1.978B
BYFC 1.35 +0.00 +0.00% 2.362M
BYD 7.44 +0.27 +3.77% 644.23M
BXUC 148.38 -0.01 -0.01%
BXS 13.41 -0.04 -0.30% 1.266B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close