Cardinal Financial Corporation (CFNL)

11.54 -0.06  -0.52%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cardinal Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.60 11.67 11.43 11.54 28783
May 24, 2012 11.55 11.61 11.37 11.60 62512
May 23, 2012 11.30 11.58 11.24 11.56 111338
May 22, 2012 11.61 11.72 11.32 11.40 97727
May 21, 2012 11.54 11.62 11.40 11.61 99828
May 18, 2012 11.51 11.74 11.46 11.55 95060
May 17, 2012 11.65 11.78 11.57 11.58 55113
May 16, 2012 11.75 11.88 11.66 11.67 37642
May 15, 2012 11.64 11.84 11.63 11.68 37755
May 14, 2012 11.66 11.85 11.54 11.66 73270
May 11, 2012 11.83 12.04 11.79 11.82 73479
May 10, 2012 12.01 12.09 11.87 11.96 43402
May 9, 2012 11.84 12.07 11.84 11.96 89731
May 8, 2012 11.97 12.07 11.90 11.99 107702
May 7, 2012 11.82 12.05 11.80 12.01 78966
May 4, 2012 12.02 12.09 11.81 11.83 148286
May 3, 2012 12.14 12.18 12.02 12.07 93800
May 2, 2012 12.03 12.29 11.89 12.18 110309
May 1, 2012 12.04 12.30 12.00 12.07 129098
April 30, 2012 12.21 12.21 11.86 12.07 108367
April 27, 2012 12.09 12.29 12.04 12.20 72870
April 26, 2012 12.12 12.19 12.06 12.12 46867
April 25, 2012 12.19 12.32 11.97 12.12 78284
April 24, 2012 11.66 12.05 11.66 12.04 87102
April 23, 2012 11.63 11.89 11.43 11.67 66630
April 20, 2012 12.27 12.27 11.70 11.81 111900
April 19, 2012 11.50 11.80 11.47 11.68 76757
April 18, 2012 11.57 11.64 11.41 11.49 69623
April 17, 2012 11.49 11.75 11.41 11.66 101021
April 16, 2012 11.36 11.52 11.26 11.37 39473
April 13, 2012 11.36 11.36 11.21 11.32 129650
April 12, 2012 11.36 11.54 11.31 11.45 69084
April 11, 2012 11.17 11.37 11.10 11.30 112428
April 10, 2012 11.27 11.30 11.01 11.07 135116
April 9, 2012 11.18 11.33 11.13 11.25 118084
April 5, 2012 11.25 11.42 11.22 11.35 86038
April 4, 2012 11.26 11.41 11.25 11.34 76502
April 3, 2012 11.45 11.46 11.24 11.35 65980
April 2, 2012 11.25 11.52 11.24 11.45 67691
March 30, 2012 11.42 11.42 11.24 11.30 68501
March 29, 2012 11.30 11.40 11.22 11.31 69678
March 28, 2012 11.29 11.38 11.23 11.35 65497
March 27, 2012 11.36 11.39 11.20 11.22 130125
March 26, 2012 11.29 11.56 11.22 11.38 79343
March 23, 2012 11.09 11.24 10.99 11.20 58545
March 22, 2012 11.28 11.31 11.02 11.12 42753
March 21, 2012 11.46 11.58 11.36 11.41 153037
March 20, 2012 11.47 11.57 11.42 11.42 51634
March 19, 2012 11.31 11.72 11.29 11.56 99492
March 16, 2012 11.31 11.49 11.20 11.43 117638
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CFNL News

George Mason Mortgage Opens Office in Baltimore
May 14, 11:49AM Business Wire
$CFNL filed latest Quarterly Report http://stks.co/3jMq
about 20 days ago by MarketBrief
Cardinal Bankers Teach Children
May 01, 12:54PM Business Wire
Cardinal Financial Gives Shareholders a 33% Raise: http://stks.co/3Pgt $CFNL
about 39 days ago by DynamicDividend
Cardinal Financial Corp (CFNL) Tops Q1 EPS by 3c
Apr 19, 6:52AM Street Insider
$CFNL very nice qtr just announced, huge mortgage qtr, shows strength of local DC market....in gen on reg bks, mtg biz very big qtrs$$
about 40 days ago by sherowcap
$wfc beat could be a lead in to better numbers from other reg bks concentrated on c&i loans and mtg players also - $USB, $HBAN, $CFNL
about 47 days ago by sherowcap
$CFNL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2zh1
about 68 days ago by MarketBrief
$CFNL filed latest Annual Report http://stks.co/2skX
about 74 days ago by MarketBrief
4 Banks Ready to Sell Out
Mar 13, 1:34PM
$CFNL forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2lrE
about 79 days ago by RecogniaEvents
Stocks trading ex-dividend one week from today: http://stks.co/23fe / $ADTN $BSRR $CFNL $MBVT $MOS $PGC $STND
about 125 days ago by DynamicDividend
$CFNL Insider Sale: $1.1M of stock sold between December 13, 2011 - December 15, 2011 http://stks.co/1ZQp
about 165 days ago by MarketBrief
$CFNL filed latest Quarterly Report http://stks.co/123o
about 202 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/m3l / $BTU $STX $CFNL $GEL $GLP $KBH $MOS $OILT $PGC
about 216 days ago by DynamicDividend
Ex-Dividend Stocks for Tuesday, August 2: http://stk.ly/oh9pKn / $ALEX $BBD $BTU $CFNL $KBH $MOS $PGC $TNP $VPFG + new rates from $ANCX $MMP
about 307 days ago by DynamicDividend
Despite the claims of its press release, Cardinal Financial is holdings its dividend flat this quarter. http://goo.gl/pDXwU / $CFNL
about 406 days ago by DynamicDividend
Cardinal Financial has now tripled its payout in the last year, pushing its yield over 1% http://goo.gl/Wrrda $CFNL
about 487 days ago by DynamicDividend
$CFNL http://chart.ly/e6i8sll Nice continuation day. STOP at 11.46. Looks good.
about 523 days ago by Fibline
$CFNL: Boenning & Scattergood starts at Outperform
about 713 days ago by cbayna
http://chart.ly/wwka3q $CFNL - very low v stock, but very indecisive day followed by bull eng so looking for move up here
about 770 days ago by akoptiontrader
$CFNL: Robert W. Baird cuts to Neutral
about 773 days ago by cbayna
http://chart.ly/wdy7mc $CFNL - In both a desc and neutral channel. Needs $8.25 b/o. Testing 50-day MA at $7.85 currently.
about 1034 days ago by WeeklyTA
$CFNL has moved above its 100 hour moving average of 5.59.
about 1183 days ago by DeepMarket
Morgan Stanley ups $SFD Piper Jaffray ups $ATHR; ups $TER RBC Capital ups $MYGN RW Baird ups $CFNL; ups $MAA
about 1428 days ago by OptionsNews

Recent Quotes

Symbol Price Chg Chg % Market Cap
CFNL 11.54 -0.06 -0.52% 336.97M
BZF 18.83 +0.33 +1.78%
BZ 6.99 -0.07 -0.99% 702.29M
BYM 15.39 -0.01 -0.06%
BYI 45.38 -0.22 -0.48% 1.978B
BYFC 1.35 +0.00 +0.00% 2.362M
BYD 7.44 +0.27 +3.77% 644.23M
BXUC 148.38 -0.01 -0.01%
BXS 13.41 -0.04 -0.30% 1.266B
BXG 5.20 +0.10 +1.96% 169.36M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close