C&F Financial Corp (CFFI)
40.04
+0.86
(+2.18%)
USD |
NASDAQ |
May 01, 16:00
40.04
0.00 (0.00%)
After-Hours: 20:00
C&F Financial Price: 40.04 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 39.17 | 39.50 | 38.21 | 39.18 | 29464.00 |
Apr 29, 2024 | 39.46 | 39.76 | 38.26 | 39.15 | 45198.00 |
Apr 26, 2024 | 37.55 | 39.17 | 37.54 | 38.54 | 29723.00 |
Apr 25, 2024 | 37.00 | 38.16 | 36.61 | 37.74 | 12949.00 |
Apr 24, 2024 | 38.47 | 38.47 | 36.01 | 37.00 | 31388.00 |
Apr 23, 2024 | 39.02 | 39.29 | 37.36 | 37.56 | 20061.00 |
Apr 22, 2024 | 37.01 | 38.70 | 34.95 | 38.70 | 24863.00 |
Apr 19, 2024 | 35.26 | 37.10 | 35.26 | 36.97 | 15947.00 |
Apr 18, 2024 | 35.14 | 36.50 | 35.00 | 35.69 | 12701.00 |
Apr 17, 2024 | 34.99 | 35.55 | 33.51 | 35.35 | 21920.00 |
Apr 16, 2024 | 38.28 | 38.74 | 33.75 | 34.62 | 34479.00 |
Apr 15, 2024 | 41.26 | 41.26 | 37.60 | 38.25 | 21776.00 |
Apr 12, 2024 | 42.56 | 43.10 | 39.82 | 40.05 | 17274.00 |
Apr 11, 2024 | 43.18 | 44.22 | 42.05 | 42.99 | 17790.00 |
Apr 10, 2024 | 45.96 | 47.46 | 42.18 | 43.28 | 11426.00 |
Apr 09, 2024 | 46.51 | 47.84 | 46.20 | 46.74 | 8493.00 |
Apr 08, 2024 | 48.25 | 48.25 | 47.20 | 47.20 | 2658.00 |
Apr 05, 2024 | 48.77 | 48.77 | 47.60 | 47.60 | 1502.00 |
Apr 04, 2024 | 48.13 | 48.13 | 47.45 | 47.45 | 3088.00 |
Apr 03, 2024 | 48.08 | 48.08 | 47.89 | 47.99 | 3575.00 |
Apr 02, 2024 | 47.92 | 49.50 | 47.92 | 48.30 | 4070.00 |
Apr 01, 2024 | 49.33 | 50.19 | 48.98 | 48.98 | 2970.00 |
Mar 28, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000 |
Mar 27, 2024 | 48.31 | 51.21 | 48.00 | 48.50 | 5708.00 |
Mar 26, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Apr 21 2020
70.79
Maximum
Dec 15 2023
48.77
Average
51.10
Median
Jan 27 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.26 |
Park National Corp | 134.15 |
Tompkins Financial Corp | 45.78 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 6.607 |
PS Ratio | 1.087 |
Price to Book Value | 0.6216 |
Earnings Yield | 15.13% |
Market Cap | 134.84M |
Normalized PE Ratio | 6.607 |