Nuveen Diversified Commodity Fund (CFD)

20.12 -0.17  -0.84%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nuveen Diversified Commodity Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 20.07 20.20 19.90 20.12 18115
May 24, 2012 19.92 20.29 19.85 20.29 37131
May 23, 2012 20.07 20.07 19.76 19.80 26200
May 22, 2012 20.12 20.26 19.76 20.07 35527
May 21, 2012 20.10 20.31 20.07 20.14 15362
May 18, 2012 19.99 20.29 19.93 19.98 40458
May 17, 2012 20.00 20.23 19.97 20.00 23953
May 16, 2012 20.17 20.27 19.90 20.12 30982
May 15, 2012 20.29 20.41 20.12 20.23 34613
May 14, 2012 20.56 20.56 20.35 20.38 20575
May 11, 2012 20.76 20.94 20.66 20.71 15088
May 10, 2012 20.95 21.28 20.95 20.97 31397
May 9, 2012 20.89 20.90 20.76 20.90 23929
May 8, 2012 21.11 21.66 20.85 21.00 40477
May 7, 2012 21.18 21.21 21.03 21.20 21408
May 4, 2012 21.12 21.24 21.06 21.10 24649
May 3, 2012 21.84 21.84 21.26 21.26 28919
May 2, 2012 21.72 21.91 21.54 21.61 20409
May 1, 2012 21.58 21.80 21.42 21.77 28544
April 30, 2012 21.50 21.62 21.42 21.50 34603
April 27, 2012 21.49 21.60 21.38 21.51 14205
April 26, 2012 21.42 21.53 21.40 21.45 47385
April 25, 2012 21.63 21.63 21.43 21.48 28518
April 24, 2012 21.55 21.60 21.38 21.40 35948
April 23, 2012 21.35 21.55 21.25 21.46 41898
April 20, 2012 21.76 21.83 21.47 21.58 36281
April 19, 2012 21.67 21.95 21.59 21.64 49452
April 18, 2012 21.93 21.97 21.65 21.70 42692
April 17, 2012 22.29 22.35 22.01 22.07 27288
April 16, 2012 22.62 22.66 22.04 22.06 34463
April 13, 2012 22.76 22.76 22.30 22.39 40143
April 12, 2012 22.45 22.81 22.41 22.68 59044
April 11, 2012 22.57 22.57 22.18 22.39 71101
April 10, 2012 22.54 22.86 22.16 22.29 89766
April 9, 2012 22.49 22.82 22.35 22.45 101494
April 5, 2012 22.96 23.14 22.73 22.94 40959
April 4, 2012 23.12 23.17 22.66 23.15 63342
April 3, 2012 23.21 23.57 22.85 23.25 117021
April 2, 2012 23.20 23.42 22.80 23.36 74274
March 30, 2012 23.34 23.34 22.88 23.08 133420
March 29, 2012 23.34 23.34 22.21 23.15 99053
March 28, 2012 23.99 23.99 23.05 23.26 60855
March 27, 2012 24.33 24.37 23.80 23.96 64431
March 26, 2012 24.20 24.43 24.00 24.10 84078
March 22, 2012 24.46 24.98 23.90 24.38 39400
March 21, 2012 23.83 24.13 23.56 24.10 17926
March 19, 2012 23.83 24.05 23.52 23.72 47295
March 16, 2012 23.60 23.65 23.36 23.50 49777
March 15, 2012 23.26 23.63 23.26 23.46 48397
March 14, 2012 23.83 23.93 23.33 23.33 58637
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CFD News

$CFD filed latest Quarterly Report http://stks.co/3hmW
about 21 days ago by MarketBrief
$CFD filed latest Annual Report http://stks.co/2vXt
about 70 days ago by MarketBrief
$CFD filed latest Annual Report http://stks.co/2uh4
about 73 days ago by MarketBrief
$CFD filed latest Annual Report http://stks.co/2tDI
about 74 days ago by MarketBrief
$CFD filed latest Annual Report http://stks.co/2rLR
about 75 days ago by MarketBrief
$CFD filed latest Quarterly Report http://stks.co/17XV
about 196 days ago by MarketBrief
@StockTwitsHelp $CFD new issue with name "Nuveen Diversified Commodity Fund" -please update database.
about 221 days ago by stockspot
$$ Nuveen Diversified Commodity Fund $CFD:$DBC http://stks.co/iaA \& CFD puts out a dividend.
about 221 days ago by stockspot

Recent Quotes

Symbol Price Chg Chg % Market Cap
CFD 20.12 -0.17 -0.84%
CFBK 1.50 +0.14 +10.29% 1.245M
CF 166.56 -1.52 -0.90% 10.91B
CR 38.50 -0.30 -0.77% 2.236B
CQQQ 21.03 -0.18 -0.85%
CQP 23.15 +0.00 +0.00% 717.65M
CPWR 9.08 +0.05 +0.55% 1.985B
CPTS 16.83 -0.07 -0.41% 526.95M
CPT 65.29 -0.36 -0.55% 5.145B
CPHD 38.47 +0.38 +1.00% 2.519B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close