Central Federal Corporation (CFBK)
Central Federal Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 1.41 | 1.50 | 1.41 | 1.50 | 500.00 |
| May 24, 2012 | 1.36 | 1.789 | 1.36 | 1.36 | 1700 |
| May 23, 2012 | 1.63 | 1.63 | 1.47 | 1.50 | 3260 |
| May 22, 2012 | 1.63 | 1.73 | 1.63 | 1.64 | 960.00 |
| May 21, 2012 | 1.67 | 1.67 | 1.545 | 1.545 | 2740 |
| May 18, 2012 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 |
| May 17, 2012 | 1.58 | 1.58 | 1.58 | 1.58 | 300.00 |
| May 16, 2012 | 2.12 | 2.12 | 1.76 | 1.842 | 3120 |
| May 15, 2012 | 2.47 | 2.50 | 2.47 | 2.50 | 798.00 |
| May 14, 2012 | 3.00 | 3.00 | 3.00 | 3.00 | 575.00 |
| May 11, 2012 | 3.24 | 3.24 | 3.02 | 3.05 | 940.00 |
| May 10, 2012 | 3.31 | 3.31 | 3.235 | 3.235 | 400.00 |
| May 9, 2012 | 2.35 | 3.49 | 2.35 | 3.20 | 9984 |
| May 8, 2012 | 1.90 | 2.40 | 1.90 | 2.385 | 2940 |
| May 7, 2012 | 2.26 | 2.50 | 1.90 | 2.00 | 7145 |
| May 4, 2012 | 2.54 | 3.17 | 2.00 | 2.00 | 3096 |
| May 3, 2012 | 2.40 | 3.185 | 2.40 | 3.185 | 304.00 |
| May 2, 2012 | 2.70 | 2.70 | 2.40 | 2.40 | 1830 |
| May 1, 2012 | 2.80 | 2.80 | 2.70 | 2.70 | 620.00 |
| April 30, 2012 | 2.80 | 2.80 | 2.80 | 2.80 | 67.00 |
| April 27, 2012 | 2.80 | 2.80 | 2.80 | 2.80 | 127.00 |
| April 26, 2012 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| April 25, 2012 | 3.251 | 3.60 | 3.00 | 3.50 | 2058 |
| April 24, 2012 | 2.95 | 2.95 | 2.50 | 2.50 | 1200 |
| April 23, 2012 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 |
| April 20, 2012 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 |
| April 19, 2012 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 |
| April 18, 2012 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 |
| April 17, 2012 | 3.45 | 3.45 | 2.70 | 2.70 | 867.00 |
| April 16, 2012 | 3.00 | 3.00 | 3.00 | 3.00 | 220.00 |
| April 13, 2012 | 3.008 | 3.05 | 3.00 | 3.05 | 140.00 |
| April 12, 2012 | 3.60 | 3.60 | 3.35 | 3.35 | 1070 |
| April 11, 2012 | 3.605 | 3.802 | 3.605 | 3.605 | 483.00 |
| April 10, 2012 | 3.605 | 3.65 | 3.605 | 3.605 | 220.00 |
| April 9, 2012 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 |
| April 5, 2012 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| April 4, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00 |
| April 3, 2012 | 4.55 | 4.55 | 3.605 | 3.700 | 2340 |
| April 2, 2012 | 4.35 | 4.600 | 4.35 | 4.575 | 734.00 |
| March 30, 2012 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 |
| March 29, 2012 | 3.90 | 3.90 | 3.90 | 3.90 | 20.00 |
| March 28, 2012 | 3.95 | 4.50 | 3.90 | 3.90 | 405.00 |
| March 27, 2012 | 3.705 | 3.705 | 3.705 | 3.705 | 20.00 |
| March 26, 2012 | 4.85 | 4.85 | 3.605 | 3.605 | 4576 |
| March 23, 2012 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 |
| March 22, 2012 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 |
| March 21, 2012 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 |
| March 20, 2012 | 4.20 | 4.30 | 4.20 | 4.30 | 199.00 |
| March 19, 2012 | 4.55 | 4.70 | 3.60 | 4.30 | 3659 |
| March 16, 2012 | 4.30 | 5.00 | 4.30 | 5.00 | 253.00 |
CFBK News
$CFBK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A3b
about 59 days ago by MarketBrief
about 59 days ago by MarketBrief
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| CFBK | 1.50 | +0.14 | +10.29% | 1.245M |
| CF | 166.56 | -1.52 | -0.90% | 10.91B |
| CR | 38.50 | -0.30 | -0.77% | 2.236B |
| CQQQ | 21.03 | -0.18 | -0.85% | |
| CQP | 23.15 | +0.00 | +0.00% | 717.65M |
| CPWR | 9.08 | +0.05 | +0.55% | 1.985B |
| CPTS | 16.83 | -0.07 | -0.41% | 526.95M |
| CPT | 65.29 | -0.36 | -0.55% | 5.145B |
| CPHD | 38.47 | +0.38 | +1.00% | 2.519B |
| CPHC | 12.98 | -0.01 | -0.08% | 53.21M |
