CF Industries (CF)

166.56 -1.52  -0.90%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CF Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 168.00 169.44 165.19 166.56 1215469
May 24, 2012 168.38 171.78 165.21 168.08 1979720
May 23, 2012 159.80 167.84 158.92 167.32 1768875
May 22, 2012 167.13 167.13 160.42 161.48 2172811
May 21, 2012 156.62 166.57 156.62 166.15 1814809
May 18, 2012 155.67 160.34 155.27 157.01 2151043
May 17, 2012 161.81 162.76 154.17 154.25 2575288
May 16, 2012 164.44 166.51 159.55 160.53 1679170
May 15, 2012 166.96 168.50 163.02 163.56 1578868
May 14, 2012 168.98 169.62 165.70 165.78 1948411
May 11, 2012 170.70 174.45 168.10 172.18 1639700
May 10, 2012 177.57 177.73 171.23 172.17 2084088
May 9, 2012 175.29 179.53 173.50 175.19 2397287
May 8, 2012 182.29 183.26 177.47 182.90 2124714
May 7, 2012 180.81 187.36 180.33 183.91 1907210
May 4, 2012 194.24 194.92 181.61 183.91 3837479
May 3, 2012 201.01 203.32 194.80 197.48 2339504
May 2, 2012 197.51 201.24 196.24 200.13 2378876
May 1, 2012 193.08 196.87 190.86 195.21 1604706
April 30, 2012 197.79 198.68 192.73 193.06 1560998
April 27, 2012 193.83 199.39 192.88 197.97 1843086
April 26, 2012 191.25 195.29 189.44 192.99 1981602
April 25, 2012 186.13 192.35 185.13 192.24 2118737
April 24, 2012 182.13 184.69 180.51 181.40 1248666
April 23, 2012 184.00 185.49 179.71 182.31 1464629
April 20, 2012 186.45 188.58 186.04 186.67 860344
April 19, 2012 186.78 188.38 184.13 185.80 891105
April 18, 2012 185.30 189.83 184.59 186.27 1670127
April 17, 2012 183.97 187.75 182.50 186.75 1146221
April 16, 2012 187.20 188.97 181.65 182.78 1566245
April 13, 2012 188.85 190.90 185.55 186.25 1651361
April 12, 2012 182.79 190.50 182.34 188.89 1730447
April 11, 2012 181.67 184.20 181.38 181.85 1392460
April 10, 2012 181.51 183.75 178.19 179.04 1611400
April 9, 2012 183.19 185.64 181.75 182.74 1239305
April 5, 2012 187.32 189.94 185.07 186.64 1234142
April 4, 2012 185.93 188.69 185.12 187.10 1540787
April 3, 2012 187.93 189.78 186.17 188.28 1532985
April 2, 2012 183.20 188.28 181.65 187.79 1509366
March 30, 2012 182.93 184.82 180.26 182.65 1890484
March 29, 2012 181.43 182.25 175.18 179.50 2648244
March 28, 2012 187.82 187.91 180.07 183.12 1679744
March 27, 2012 188.25 191.39 187.25 187.53 1452737
March 26, 2012 190.05 191.39 185.59 188.03 1954027
March 23, 2012 184.91 189.30 183.85 188.76 2120418
March 22, 2012 184.00 186.33 180.80 182.44 1456159
March 21, 2012 184.60 186.67 183.12 186.04 231749
March 20, 2012 185.67 187.16 181.76 183.99 268722
March 19, 2012 185.11 187.26 182.95 183.17 1442207
March 16, 2012 182.33 186.60 182.00 184.21 2195120
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CF News

Fertilizer seems on the edge, if $CF is the ringleader then my bet is lower, also $TNH
about a day ago by harmongreg
$CF is getting out in front of the indexes here, nice drift up the past hour. observation.
about 3 days ago by 1nvestor
$CF pressurized by spike in US$ DXY
about 3 days ago by CluELess8
stopped on $CF -3 ...eery feeling my stop bottom ticket it today
about 3 days ago by theharper
should have added to $FFIV and not picked up another position with $CF ...hindsight
about 3 days ago by theharper
bot $CF at 169
about 3 days ago by theharper
$CF just startin' ...CUP Breakout measures to 180
about 3 days ago by CluELess8
@jaycee $CF noticed $POT coming up off the OS reset lows now @ $38 too.Very smart traders in CF we'll see all depends on resolution of $SPY
about 3 days ago by ronin245
@ronin245 $CF Thanks. I'm going to put in a stop loss order
about 3 days ago by jaycee
@jaycee $CF is an alpha momo moves % wise like $AAPL , where goes the $SPY they'll all go . I would be shorting not til 50ma myself ..
about 3 days ago by ronin245
@TraderFlorida Do you follow $CF?
about 3 days ago by jaycee
$CF Nasty move lower after break out failure. Now can't seem to find traction above the 200d.
about 3 days ago by JFDI
@tjsjjls trade em' well $CMG $AMZN $CF $AAPL
about 4 days ago by OptionsRookie
Ferts look like could breakout soon $POT $MOS $CF
about 4 days ago by Sirtuan
Sold $AAPL calls for 50% loss. Taking home $CF calls. Not a good day for me. Glad that I had small positions
about 4 days ago by viks
$CF HUGE : Italy's Monti speaking again; says most leaders at EU Summit backed euro bonds; believes euro area could have euro bonds 'soon'
about 4 days ago by CluELess8
Looks like face-ripper last 30 min, $AAPL, $PCLN, $CF.
about 4 days ago by viks
Obviously under the water in all my calls, looking to close everything before eod. $CF, $AAPL, $PCLN
about 4 days ago by viks
Good job guys, just back from lunch I see market is holding up well. $CF and $AAPL are working nicely. C'mon $PCLN what are you doing?
about 4 days ago by viks
What time is it? Its lunch time. Holding $PCLN, $AAPL, $CF calls. Don't want to put stops in those so you guys don't screw it.
about 4 days ago by viks
Filled on $CF 165 calls average price 3.20
about 4 days ago by viks
$AAPL check, $PCLN check, looking to buy some $CF calls and then we wait.
about 4 days ago by viks
Same as yesterday $EURUSD is making higher low, I am feeling bullish, looking to buy $PCLN, $AAPL, $CF calls
about 4 days ago by viks
BtO Jun 1w 165 $PUT in $CF at 2.48
about 4 days ago by 1nvestor
Is Mosaic a Buy
May 24, 7:10AM Fool
Beat Your Market Fears
May 21, 10:20AM Fool
Will Nitrogen Keep Agrium on Top?
May 18, 7:43PM Fool
Terra Nitrogen is Ready to Rise
May 11, 9:00AM Fool
Basic Materials Sector Wrap
May 09, 4:38PM Fox Business

Recent Quotes

Symbol Price Chg Chg % Market Cap
CF 166.56 -1.52 -0.90% 10.91B
CEVA 15.98 +0.39 +2.50% 371.22M
CEV 13.79 -0.01 -0.07%
CETV 5.98 -0.14 -2.29% 385.05M
CET 20.35 +0.00 +0.00%
CERS 3.49 -0.06 -1.69% 189.19M
CERN 79.01 -0.36 -0.45% 13.41B
CNGL 0.3801 +0.00 +0.00% 14.03M
CNET 0.68 -0.00 -0.29% 15.06M
CNC 37.30 +1.19 +3.30% 1.906B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close