WisdomTree Emerging Currency Strat ETF (CEW)
17.62
-0.02
(-0.10%)
USD |
NYSEARCA |
Apr 22, 16:00
CEW Price: 17.62 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 17.61 | 17.62 | 17.61 | 17.62 | 293.00 |
| Apr 19, 2024 | 17.63 | 17.63 | 17.59 | 17.63 | 4833.00 |
| Apr 18, 2024 | 17.59 | 17.59 | 17.56 | 17.56 | 352.00 |
| Apr 17, 2024 | 17.58 | 17.63 | 17.55 | 17.59 | 2005.00 |
| Apr 16, 2024 | 17.54 | 17.54 | 17.52 | 17.52 | 261.00 |
| Apr 15, 2024 | 17.59 | 17.60 | 17.59 | 17.60 | 756.00 |
| Apr 12, 2024 | 17.64 | 17.68 | 17.64 | 17.68 | 765.00 |
| Apr 11, 2024 | 17.79 | 17.83 | 17.79 | 17.83 | 1218.00 |
| Apr 10, 2024 | 17.86 | 17.86 | 17.79 | 17.82 | 2053.00 |
| Apr 09, 2024 | 17.98 | 17.98 | 17.95 | 17.95 | 383.00 |
| Apr 08, 2024 | 17.88 | 17.90 | 17.88 | 17.90 | 1048.00 |
| Apr 05, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 125.00 |
| Apr 04, 2024 | 17.88 | 17.88 | 17.87 | 17.87 | 378.00 |
| Apr 03, 2024 | 17.77 | 17.80 | 17.75 | 17.80 | 7400.00 |
| Apr 02, 2024 | 17.75 | 17.75 | 17.74 | 17.74 | 1108.00 |
| Apr 01, 2024 | 17.75 | 17.75 | 17.69 | 17.69 | 915.00 |
| Mar 28, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 28.00 |
| Mar 27, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 3.000 |
| Mar 26, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 106.00 |
| Mar 25, 2024 | 17.73 | 17.74 | 17.73 | 17.74 | 3597.00 |
| Mar 22, 2024 | 17.72 | 17.72 | 17.70 | 17.70 | 337.00 |
| Mar 21, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 4.000 |
| Mar 20, 2024 | 17.73 | 17.80 | 17.71 | 17.80 | 2586.00 |
| Mar 19, 2024 | 17.74 | 17.76 | 17.74 | 17.76 | 173.00 |
| Mar 18, 2024 | 17.81 | 17.81 | 17.78 | 17.78 | 636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.78
Minimum
Oct 24 2022
18.93
Maximum
Jul 18 2019
17.61
Average
17.63
Median
Jun 26 2023