Cemtrex Total Return Level Analysis

Cemtrex Inc (CETX)

3.08 -0.06 (-1.91%) USD | NASDAQ | Apr 23, 09:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 22, 2024	3.158
April 19, 2024	3.142
April 18, 2024	3.078
April 17, 2024	3.048
April 16, 2024	3.219
April 15, 2024	3.279
April 12, 2024	3.359
April 11, 2024	3.370
April 10, 2024	3.259
April 09, 2024	3.530
April 08, 2024	3.520
April 05, 2024	3.520
April 04, 2024	3.973
April 03, 2024	3.890
April 02, 2024	3.972
April 01, 2024	4.043
March 28, 2024	4.214
March 27, 2024	4.285
March 26, 2024	4.104
March 25, 2024	4.134
March 22, 2024	4.204
March 21, 2024	4.426
March 20, 2024	4.516
March 19, 2024	3.550
March 18, 2024	3.571

Date	Value
March 15, 2024	3.342
March 14, 2024	3.410
March 13, 2024	3.711
March 12, 2024	3.742
March 11, 2024	3.711
March 08, 2024	4.023
March 07, 2024	4.224
March 06, 2024	4.727
March 05, 2024	3.520
March 04, 2024	3.782
March 01, 2024	3.802
February 29, 2024	3.772
February 28, 2024	3.762
February 27, 2024	3.430
February 26, 2024	3.279
February 23, 2024	3.258
February 22, 2024	3.401
February 21, 2024	3.038
February 20, 2024	3.219
February 16, 2024	3.229
February 15, 2024	3.208
February 14, 2024	3.118
February 13, 2024	3.068
February 12, 2024	3.752
February 09, 2024	3.671

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.038

Minimum

Feb 21 2024

133.77

Maximum

Jun 27 2019

32.25

Average

30.25

Median

Dec 20 2021

Total Return Level Benchmarks