Central European Media Enterprises (CETV)

5.98 -0.14  -2.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Central European Media Enterprises Total Return Price: 5.98

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CETV Total Return Price Range, Past 5 Years

Minimum 4.86 Mar 5 2009
Maximum 123.49 Nov 1 2007
Average 39.48

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CETV related companies

Display in Live Stream: Done
Options

CETV News

$$ $cetv
about 6 days ago by o01tac
$$ watching $cetv today
about 6 days ago by o01tac
$CETV make that 7%
about 7 days ago by o01tac
$CETV up 5% today
about 7 days ago by o01tac
$CETV filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3v7C
about 7 days ago by MarketBrief
$$ $cetv ?
about 7 days ago by o01tac
$CETV going great
about 26 days ago by o01tac
$CETV Moody&#39;s places Cent ral European Media Enterprises Ltd&#39;s ratings (CFR at B3) under review for upgrade
about 26 days ago by o01tac
$CETV http://stks.co/3cgI
about 26 days ago by o01tac
$CETV filed latest Quarterly Report http://stks.co/3cXI
about 26 days ago by MarketBrief
$CETV $$ Could be about to move again News tomorrow there
about 27 days ago by o01tac
$CETV $$ in for a few k shares here. It&#39;s didn&#39;t spike for nothing if you get me ;-)
about 27 days ago by o01tac
$CETV Volume Alert - Currently at 5 x average daily volume.
about 27 days ago by TradeIdeasQuant
$CETV I can see this making 15.00 by the weekend.
about 27 days ago by tbhc
$CETV is -6.3% down since open on unusual high volume but still 17.7% up since close.
about 27 days ago by TradeBot
Today&#39;s biggest up-gaps: $IPSU (+56,0%) $PFCB (+30,0%) $CETV (+25,7%) $NUVA (+18,6%) $VECO (+13,4%) $CAR (+11,1%) $AGCO (+10,0%)
about 27 days ago by TradeBot
$CETV 200 Day SMA Cross - Price crossed below 200 day SMA (9.3574). Confirmed by volume.
about 27 days ago by TradeIdeasQuant
$CETV 200 Day SMA Cross - Price crossed above 200 day SMA (9.3574). Confirmed by volume.
about 27 days ago by TradeIdeasQuant
There goes $TWX pouring more money into $CETV.
about 27 days ago by bradloncar
$cetv here
about 48 days ago by missyaubaby
$cetv watching here for a possible red to green
about 54 days ago by missyaubaby
@missyaubaby back. missyau $CETV still good to buy? ty
about 55 days ago by AC11
brought some $cetv on this pullback
about 55 days ago by missyaubaby
Top #Winners last Monday, April 2, 2012 #NASDAQ: $CCCLW,$LZEN,$BPFHW,$CETV,$THRX #Profit #Investor #USA #Stocks #invest
about 55 days ago by MarkeScope
[$$] Time Warner's Chance to Call Czech Mate
Mar 11, 11:41PM The Wall Street Journal
On The Fly: Closing Wrap
Feb 22, 5:00PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CETV 5.98 -0.14 -2.29% 385.05M
CET 20.35 +0.00 +0.00%
CERS 3.49 -0.06 -1.69% 189.19M
CERN 79.01 -0.36 -0.45% 13.41B
CNGL 0.3801 +0.00 +0.00% 14.03M
CNET 0.68 -0.00 -0.29% 15.06M
CNC 37.30 +1.19 +3.30% 1.906B
CNBKA 27.50 +0.04 +0.15% 152.35M
CNBC 10.11 -0.05 -0.49% 165.10M
CNAM 0.50 -0.01 -1.86% 7.62M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close