Cerner Corporation (CERN)

Add to Watchlists Create an Alert
96.09 -0.32  -0.33%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Cerner Corporation Price:

96.09 for May 24, 2013
View Full Chart

Cerner Corporation Price Chart

    Cerner Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 266   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 95.49 96.64 94.26 96.09 480644.0
    May 23, 2013 95.74 97.10 95.03 96.41 451537.0
    May 22, 2013 97.73 98.54 95.55 96.25 705267.0
    May 21, 2013 97.26 98.46 96.79 97.63 480578.0
    May 20, 2013 98.44 98.79 96.59 97.02 565287.0
    May 17, 2013 96.90 98.88 96.77 98.83 1.052M
    May 16, 2013 96.34 96.88 95.71 96.38 559452.0
    May 15, 2013 95.59 96.95 95.12 96.92 561174.0
    May 14, 2013 95.07 95.88 94.85 95.69 615916.0
    May 13, 2013 94.60 95.47 94.36 95.05 581241.0
    May 10, 2013 94.51 95.08 93.77 95.08 576630.0
    May 9, 2013 94.48 94.48 93.49 94.05 647096.0
    May 8, 2013 94.46 95.08 93.94 94.21 743639.0
    May 7, 2013 95.99 95.99 94.65 94.96 758834.0
    May 6, 2013 96.32 96.70 95.18 95.59 605067.0
    May 3, 2013 97.77 98.22 96.39 96.67 1.002M
    May 2, 2013 95.67 97.27 95.50 96.84 774724.0
    May 1, 2013 96.05 96.97 95.09 95.67 765242.0
    April 30, 2013 94.19 96.89 94.19 96.77 1.137M
    April 29, 2013 94.37 95.53 94.11 94.79 867355.0
    April 26, 2013 95.00 97.52 94.37 95.88 1.989M
    April 25, 2013 92.53 92.72 90.80 91.66 1.495M
    April 24, 2013 93.14 93.57 92.06 92.14 673548.0
    April 23, 2013 92.19 93.01 91.41 92.93 793293.0
    April 22, 2013 91.69 92.27 90.84 91.54 566445.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CERN Price Benchmarks

    Companies
    AthenaHealth 85.82
    Merge Healthcare 3.12
    Quality Systems 17.92

    CERN Price Range, Past 5 Years

    Minimum 15.79 Nov 20 2008
    Maximum 98.83 May 17 2013
    Average 50.63