Cerner Corporation (CERN)

79.01 -0.36  -0.45%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cerner Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 79.50 80.47 78.64 79.01 968855
May 24, 2012 79.70 79.99 78.69 79.37 970833
May 23, 2012 79.11 80.00 78.19 79.84 980500
May 22, 2012 78.34 79.68 77.84 79.11 1263449
May 21, 2012 76.40 78.49 76.24 78.22 1690301
May 18, 2012 78.44 78.51 76.22 76.48 1566512
May 17, 2012 79.16 79.65 77.97 78.01 1171741
May 16, 2012 79.92 80.71 79.13 79.22 970972
May 15, 2012 79.37 81.75 79.26 79.95 1379378
May 14, 2012 79.07 79.95 78.66 79.23 705530
May 11, 2012 78.88 80.56 78.62 79.92 915143
May 10, 2012 79.41 80.18 78.00 79.12 1579684
May 9, 2012 80.15 80.40 78.27 78.90 2337215
May 8, 2012 81.00 81.41 78.56 81.41 1957454
May 7, 2012 80.01 82.00 79.63 81.40 1512816
May 4, 2012 81.16 81.28 80.18 80.48 1393228
May 3, 2012 82.89 83.03 81.24 82.07 1457472
May 2, 2012 82.41 83.27 82.18 83.00 1675254
May 1, 2012 80.74 84.10 80.58 82.80 2709491
April 30, 2012 78.50 81.48 78.00 81.11 2487424
April 27, 2012 76.99 79.82 74.20 77.51 2972912
April 26, 2012 72.40 74.72 71.68 73.82 1675102
April 25, 2012 72.54 73.25 72.40 72.76 1487987
April 24, 2012 73.53 73.81 72.03 72.26 1034376
April 23, 2012 73.88 73.88 72.40 73.38 826291
April 20, 2012 74.47 75.40 74.11 74.50 687368
April 19, 2012 74.19 74.87 73.29 74.07 471901
April 18, 2012 73.53 74.45 73.30 74.38 733524
April 17, 2012 73.56 74.48 73.44 73.80 1128949
April 16, 2012 73.33 73.65 72.34 73.24 773065
April 13, 2012 73.15 73.70 72.60 72.93 972410
April 12, 2012 74.05 74.18 73.49 73.55 722884
April 11, 2012 73.50 74.08 73.40 73.91 922235
April 10, 2012 74.23 74.49 72.68 72.81 1076716
April 9, 2012 74.53 75.04 73.98 74.47 750272
April 5, 2012 75.08 75.97 75.01 75.87 627693
April 4, 2012 76.14 76.42 75.15 75.42 920378
April 3, 2012 76.57 77.32 76.19 76.59 840546
April 2, 2012 76.12 77.20 75.77 76.87 860347
March 30, 2012 76.67 76.70 75.48 76.16 758917
March 29, 2012 75.48 76.42 74.68 76.15 1083820
March 28, 2012 76.07 76.49 75.04 75.79 1112972
March 27, 2012 78.15 78.29 76.11 76.16 1207731
March 26, 2012 77.10 78.53 77.01 78.13 1274924
March 23, 2012 77.00 77.15 75.55 76.71 822896
March 22, 2012 75.87 76.88 75.30 76.61 679718
March 21, 2012 76.25 76.67 75.66 76.30 636099
March 20, 2012 76.50 76.74 76.04 76.26 785540
March 19, 2012 76.63 77.00 75.70 76.86 911797
March 16, 2012 77.95 78.14 76.55 76.93 1449607
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CERN News

@StockTwits50 My best picks out of latest ST50: $ACHC $WFM $CERN $DDD. I already own $WFM. Will open the rest on Tuesday.
about 2 days ago by vjtweet
Threshold long ideas. $AEO $CERN $CRUS (fub) $DDD (fub) $DF $CPRT $EQIX $POWI $Z
about 4 days ago by hertcapital
15 Strong Stocks for the Choppy Summer | via @ivanhoff http://stks.co/3xqP $SSYS $EXPE $FIRE $CERN $TNGO
about 5 days ago by STNet
RT @ivanhoff 15 Strong Stocks for the Choppy Summer http://stks.co/3xqC $FIRE $CERN $DDD
about 5 days ago by howardlindzon
15 Strong Stocks for the Choppy Summer http://stks.co/3xoU $FIRE $CERN $DDD
about 5 days ago by ivanhoff
RT @geckojb Current Top 10 in my RS Scan: $ROST $HAIN $DFS $HIBB $DLTR $TSCO $DDS $CERN $ORLY $TCBI
about 7 days ago by rheetta
Cerner Is Almost Back in Range
May 21, 2:30AM Investor Place
RT @harmongreg Top Trade Ideas for the Week of May 21, 2012: The Rest http://stks.co/3uUK $ATHN $CERN $EW $HFC $HOMB
about 8 days ago by LPLongo
Top Trade Ideas for the Week of May 21, 2012: The Rest http://stks.co/3uTz $ATHN $CERN $EW $HFC $HOMB
about 8 days ago by harmongreg
Quality Systems Misses 4Q Est.
May 18, 8:30AM Zacks
$MDRX Would $CERN buying Allscripts make sense? I'm starting to think so. Together they would dominate. Just something to think about.
about 11 days ago by tweetingstocks
RT @traderstewie $SWI, $SXCI, $CERN, $VECO are some names that held up rather well thru out the mkt correction. relative strength candidates
about 13 days ago by StockTwits50
RT @traderstewie $SWI, $SXCI, $CERN, $VECO are some names that held up rather well thru out the mrkt correction. relative strength cand
about 13 days ago by 1nvestor
Select long idea for today. $AKRX $BMRN $CYBX $CERN $OGE $OKE $SAM $SLXP $TRV
about 13 days ago by hertcapital
Flag on a pole in a nice up trend $CERN http://chart.ly/tsucxvs
about 17 days ago by sharpshorts
Quality Systems' Prelim Results
May 11, 2:15PM Zacks
$CERN Nice flag and bounce off 20 sma- worth watching for swing traders- keep an eye on volume for entry > 80-80.5 trade vs. 78 level
about 17 days ago by SteelerTrader
World is apparently ending but these A-rated stocks look decent: $Z $LNKD $AMZN $FIRE $LEN $CERN $FBHS $DNKN $TSCO $EQIX $SWI $LQDT $TNGO
about 19 days ago by JWard_73
$CERN Insider Sale: $1.8M of stock sold by William Neaves on May 8, 2012 http://stks.co/3koj
about 19 days ago by MarketBrief
Zillow ($Z) is a beast. A-rated stocks $LNKD $AMZN $FIRE $CERN $DNKN $TSCO $EQIX all still looking quite good.
about 19 days ago by JWard_73
Canceling my $AAPL order this morning as the futures are down. Same goes for $LTD and $CERN. $Cash is my king today.
about 19 days ago by savant111
like $AAPL $CERN and $LTD on the long side for the next day or two.
about 20 days ago by savant111
Long legged beauties? $LULU $TSCO $CERN $COH??
about 20 days ago by RoryFH
Charting a bearish backdrop
May 08, 11:38AM
$CERN Insider Sale: $1.6M of stock sold by Neal Patterson on May 4, 2012 http://stks.co/3hrt
about 21 days ago by MarketBrief
$CERN Insider Sale: $9.8M of stock sold by Clifford Illig between May 3, 2012 - May 4, 2012 http://stks.co/3hrH
about 21 days ago by MarketBrief
Is MedAssets the Perfect Stock?
May 07, 10:21AM Fool
Watch for pullback to B/O level. $CERN http://chart.ly/mrqdlui
about 22 days ago by CubanMark
Cerner Corporation (CERN)
May 02, 1:00AM Zacks
Cerner Beats on Both Top and Bottom Lines
Apr 30, 11:16AM Motley Fool
Cerner Beats Forecasts, Profit Up
Apr 27, 2:30PM Zacks
Cerner Reports First Quarter 2012 Results
Apr 26, 4:01PM GlobeNewswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
CERN 79.01 -0.36 -0.45% 13.41B
CNGL 0.3801 +0.00 +0.00% 14.03M
CNET 0.68 -0.00 -0.29% 15.06M
CNC 37.30 +1.19 +3.30% 1.906B
CNBKA 27.50 +0.04 +0.15% 152.35M
CNBC 10.11 -0.05 -0.49% 165.10M
CNAM 0.50 -0.01 -1.86% 7.62M
CNAF 25.25 +0.25 +1.00% 72.22M
CNA 28.56 -0.15 -0.52% 7.693B
CMVT 6.30 +0.04 +0.64% 1.318B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close