CNOOC (CEO)

180.04 -3.11  -1.70%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CNOOC Price: 180.04

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CEO Price Rankings

Overall 98th percentile 109 of 7690
Sector 99th percentile 3 of 610 in Basic Materials
Industry 99th percentile 1 of 109 in Independent Oil & Gas

CEO Price Range, Past 5 Years

Minimum 56.04 Oct 27 2008
Maximum 270.64 Apr 4 2011
Average 165.36

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these CEO related companies

Display in Live Stream: Done
Options

CEO News

$CEO hits pay dirt and $INTC drops 30mil into SecureKey: http://stks.co/407k
about 18 hours ago by WallStreetBean
ETF Showdown: Not Now, Maybe Later
May 25, 2:01PM Benzinga
Ex-Dividend Stocks http://stks.co/3y7T My story via @TheStreet $CEO $ATI $B $GXP $RE $SLF #Dividend #ExDividend
about 4 days ago by azendrian
China to ramp up investment in private energy sector http://stks.co/3wup $FXI $MACRO $USO $TAN $XLE $CEO
about 5 days ago by MercenaryJack
$SPY $EUO $DBA $NUE $ADBE $FXY $CVI $RL $CHL $LVLT $R $MOO $CEO $MCHP $PGNX $AMAT - trending tickers $$
about 8 days ago by WorldJazz59
$CEO http://stks.co/3uPo Downtrend slope modification. Watching continuation development from 186-179 outside previous trend.
about 8 days ago by Berkutchi
Stocks trading ex-dividend one week from today: http://stks.co/3tFM $CEO $EXPE $ACO $ATI $B $HL $MLAB $SLF ...
about 10 days ago by DynamicDividend
$CEO http://stks.co/3rBI @JFDI I forgot to mention I am tracking this *potential* trendline that has to be broken before 178.
about 12 days ago by Berkutchi
@Berkutchitweet $CEO 10pts from target?
about 12 days ago by JFDI
CNOOC Signed a PSC with ROC
May 11, 7:38AM PR Newswire
News from China http://stks.co/3maU $BIDU $SNP $CEO $CHK $CTRP $ACH $CHL
about 17 days ago by newschina
$CEO http://stks.co/3mCK CNOOC has been getting the tar beat out of it all week. Pushed below the 200d on volume.
about 18 days ago by Berkutchi
News from China http://stks.co/3l8R $PTR $SNP $CHU $CEO $JOBS
about 18 days ago by newschina
Cnooc Deploys Oil Rig as Weapon to Assert China Sea Claims &gt; http://stks.co/3l4Q $CEO
about 19 days ago by crudeoiltrader
Asian stocks slip ahead of U.S. jobs data
May 03, 10:57PM MarketWatch
$CEO http://stks.co/3dj5 Price over the 50dma, which is over the 200dma. It has been a while. Could be the beginning here.
about 26 days ago by Berkutchi
@harmongreg Nice ideas on $CEO btw. Looking good so far and luv the fundies too.
about 27 days ago by WallStreetBean
Myanmar in the Middle
May 01, 4:40PM Fool
oils are string today $APA $SLB $CEO $DVN $PXD and more
about 27 days ago by traderwarren
BeanScreen for May 1, 2012 | via @wallstreetbean http://stks.co/3bD3 $RES $HITK $EZPW $CF $CEO $LULU
about 27 days ago by STNet
BeanScreen for May 1, 2012 http://stks.co/3b50 via @WallStreetBean $AAPL $CEO $GRMN
about 27 days ago by StockTwits
BeanScreen for May 1, 2012 http://stks.co/3b4i $AAPL $CEO $GRMN
about 27 days ago by WallStreetBean
Best Dividend Paying Stock List + http://stks.co/3atv + $MFA $SCCO $MBT $VALE $NVS $STO $STRA $CHL $BBL $GRMN $CVX $ABT $CEO $GD $RES $PEP
about 27 days ago by DividendYield
Top Trade Ideas for the Week of April 30, 2012: Bonus Idea http://stks.co/3ZlV via @harmongreg $CEO
about 28 days ago by StockTwits
Top Trade Ideas for the Week of April 30, 2012: Bonus Idea http://stks.co/3Zkh $CEO
about 28 days ago by harmongreg
BeanScreen LinkHouse – Week in Review (April 23-28, 2012) | via @wallstreetbean http://stks.co/3Z9U $RES $CEO $TEO $BKE $DECK $TRLG
about 30 days ago by STNet
BeanScreen LinkHouse – Week in Review http://stks.co/3Z7e $RES $DECK $AAPL $CEO $EZPW $GRMN $BVN
about 30 days ago by WallStreetBean
Large. RT @wsmco DJWire: $CEO received bids for 20x the offered amount of their 30 year bonds.
about 32 days ago by WallStreetBean
DJWire: $CEO received bids for 20x the offered amount of their 30 year bonds.
about 32 days ago by wsmco
CNOOC LTD Financials
Apr 25, 1:04PM
News from China http://stks.co/3UrF $BIDU $SOHU $CEO $HNP
about 33 days ago by newschina
Spills Put the Chills on CNOOC’s Q1 http://stks.co/3UZy via @wallstreetbean $CEO
about 34 days ago by StockTwits
Spills Put the Chills on CNOOC’s Q1 | via @wallstreetbean http://stks.co/3UO4 $CEO
about 34 days ago by STNet
Spills Put the Chills on CNOOC’s Q1 http://stks.co/3UEm $CEO
about 34 days ago by WallStreetBean

Recent Quotes

Symbol Price Chg Chg % Market Cap
CEO 180.04 -3.11 -1.70% 80.42B
CENX 7.10 +0.04 +0.57% 630.76M
CENTA 9.28 -0.05 -0.54% 316.73M
CENT 9.15 +0.00 +0.00% 439.57M
CEM 21.26 +0.34 +1.63%
CELL 4.93 -0.07 -1.40% 340.52M
CF 166.56 -1.52 -0.90% 10.91B
CEVA 15.98 +0.39 +2.50% 371.22M
CEV 13.79 -0.01 -0.07%
CETV 5.98 -0.14 -2.29% 385.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close