CNOOC (CEO)

180.04 -3.11  -1.70%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CNOOC Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 180.29 181.56 179.38 180.04 107123
May 24, 2012 184.25 184.68 181.09 183.15 118893
May 23, 2012 182.36 183.42 179.11 183.26 153594
May 22, 2012 185.80 186.86 182.06 183.47 110900
May 21, 2012 182.67 186.67 182.50 186.40 81297
May 18, 2012 184.14 185.62 179.90 182.24 165758
May 17, 2012 183.62 183.62 179.68 180.35 130158
May 16, 2012 184.00 186.60 181.66 181.88 131667
May 15, 2012 187.74 188.01 184.63 185.25 120594
May 14, 2012 188.83 189.34 186.72 187.16 135183
May 11, 2012 191.83 195.26 191.17 193.01 110838
May 10, 2012 196.31 197.03 194.41 194.93 179201
May 9, 2012 196.88 197.48 194.61 195.31 295577
May 8, 2012 203.67 203.76 200.47 203.22 161181
May 7, 2012 206.22 207.67 205.75 207.00 106233
May 4, 2012 212.29 212.29 207.89 208.62 137775
May 3, 2012 215.99 216.18 213.54 214.52 132188
May 2, 2012 214.95 217.30 212.91 216.96 151665
May 1, 2012 211.44 216.47 211.33 215.40 262513
April 30, 2012 211.89 212.22 209.01 211.65 209382
April 27, 2012 210.41 212.24 209.91 211.75 109930
April 26, 2012 208.05 211.26 208.05 210.90 84323
April 25, 2012 208.00 208.50 205.86 208.24 158617
April 24, 2012 204.68 206.56 203.45 203.71 87324
April 23, 2012 204.68 205.89 202.12 205.09 111813
April 20, 2012 209.01 210.33 207.65 207.97 111093
April 19, 2012 208.78 210.26 205.94 208.17 151468
April 18, 2012 206.02 207.75 205.30 206.01 154402
April 17, 2012 201.70 203.87 200.99 203.32 128657
April 16, 2012 203.25 203.25 198.68 200.34 125149
April 13, 2012 203.72 203.72 200.45 201.22 118013
April 12, 2012 198.00 203.88 197.95 203.32 234769
April 11, 2012 197.03 197.80 196.23 197.20 135057
April 10, 2012 199.50 200.69 193.82 194.66 274435
April 9, 2012 199.77 201.56 199.05 200.60 70120
April 5, 2012 201.96 204.41 201.70 202.60 79564
April 4, 2012 200.87 201.63 198.50 201.04 106537
April 3, 2012 205.24 205.72 202.45 204.08 125028
April 2, 2012 203.70 208.26 202.81 206.95 154076
March 30, 2012 204.72 205.13 203.03 204.29 110358
March 29, 2012 203.06 203.06 199.15 201.30 241671
March 28, 2012 211.81 211.81 204.79 206.45 239991
March 27, 2012 216.13 216.13 212.15 212.87 138966
March 26, 2012 214.20 215.26 213.60 214.68 113965
March 23, 2012 209.22 212.40 208.78 212.33 107559
March 22, 2012 211.63 211.63 207.74 209.49 152750
March 21, 2012 214.00 214.85 212.41 213.92 114591
March 20, 2012 212.14 213.07 210.80 211.49 173531
March 19, 2012 215.59 220.09 215.28 218.01 187005
March 16, 2012 217.08 218.53 215.00 217.86 204201
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CEO News

$CEO hits pay dirt and $INTC drops 30mil into SecureKey: http://stks.co/407k
about 18 hours ago by WallStreetBean
ETF Showdown: Not Now, Maybe Later
May 25, 2:01PM Benzinga
Ex-Dividend Stocks http://stks.co/3y7T My story via @TheStreet $CEO $ATI $B $GXP $RE $SLF #Dividend #ExDividend
about 4 days ago by azendrian
China to ramp up investment in private energy sector http://stks.co/3wup $FXI $MACRO $USO $TAN $XLE $CEO
about 5 days ago by MercenaryJack
$SPY $EUO $DBA $NUE $ADBE $FXY $CVI $RL $CHL $LVLT $R $MOO $CEO $MCHP $PGNX $AMAT - trending tickers $$
about 8 days ago by WorldJazz59
$CEO http://stks.co/3uPo Downtrend slope modification. Watching continuation development from 186-179 outside previous trend.
about 8 days ago by Berkutchi
Stocks trading ex-dividend one week from today: http://stks.co/3tFM $CEO $EXPE $ACO $ATI $B $HL $MLAB $SLF ...
about 10 days ago by DynamicDividend
$CEO http://stks.co/3rBI @JFDI I forgot to mention I am tracking this *potential* trendline that has to be broken before 178.
about 12 days ago by Berkutchi
@Berkutchitweet $CEO 10pts from target?
about 12 days ago by JFDI
CNOOC Signed a PSC with ROC
May 11, 7:38AM PR Newswire
News from China http://stks.co/3maU $BIDU $SNP $CEO $CHK $CTRP $ACH $CHL
about 17 days ago by newschina
$CEO http://stks.co/3mCK CNOOC has been getting the tar beat out of it all week. Pushed below the 200d on volume.
about 18 days ago by Berkutchi
News from China http://stks.co/3l8R $PTR $SNP $CHU $CEO $JOBS
about 18 days ago by newschina
Cnooc Deploys Oil Rig as Weapon to Assert China Sea Claims > http://stks.co/3l4Q $CEO
about 19 days ago by crudeoiltrader
Asian stocks slip ahead of U.S. jobs data
May 03, 10:57PM MarketWatch
$CEO http://stks.co/3dj5 Price over the 50dma, which is over the 200dma. It has been a while. Could be the beginning here.
about 26 days ago by Berkutchi
@harmongreg Nice ideas on $CEO btw. Looking good so far and luv the fundies too.
about 27 days ago by WallStreetBean
Myanmar in the Middle
May 01, 4:40PM Fool
oils are string today $APA $SLB $CEO $DVN $PXD and more
about 27 days ago by traderwarren
BeanScreen for May 1, 2012 | via @wallstreetbean http://stks.co/3bD3 $RES $HITK $EZPW $CF $CEO $LULU
about 27 days ago by STNet
BeanScreen for May 1, 2012 http://stks.co/3b50 via @WallStreetBean $AAPL $CEO $GRMN
about 27 days ago by StockTwits
BeanScreen for May 1, 2012 http://stks.co/3b4i $AAPL $CEO $GRMN
about 27 days ago by WallStreetBean
Best Dividend Paying Stock List + http://stks.co/3atv + $MFA $SCCO $MBT $VALE $NVS $STO $STRA $CHL $BBL $GRMN $CVX $ABT $CEO $GD $RES $PEP
about 27 days ago by DividendYield
Top Trade Ideas for the Week of April 30, 2012: Bonus Idea http://stks.co/3ZlV via @harmongreg $CEO
about 28 days ago by StockTwits
Top Trade Ideas for the Week of April 30, 2012: Bonus Idea http://stks.co/3Zkh $CEO
about 28 days ago by harmongreg
BeanScreen LinkHouse – Week in Review (April 23-28, 2012) | via @wallstreetbean http://stks.co/3Z9U $RES $CEO $TEO $BKE $DECK $TRLG
about 30 days ago by STNet
BeanScreen LinkHouse – Week in Review http://stks.co/3Z7e $RES $DECK $AAPL $CEO $EZPW $GRMN $BVN
about 30 days ago by WallStreetBean
Large. RT @wsmco DJWire: $CEO received bids for 20x the offered amount of their 30 year bonds.
about 32 days ago by WallStreetBean
DJWire: $CEO received bids for 20x the offered amount of their 30 year bonds.
about 32 days ago by wsmco
CNOOC LTD Financials
Apr 25, 1:04PM
News from China http://stks.co/3UrF $BIDU $SOHU $CEO $HNP
about 33 days ago by newschina
Spills Put the Chills on CNOOC’s Q1 http://stks.co/3UZy via @wallstreetbean $CEO
about 34 days ago by StockTwits
Spills Put the Chills on CNOOC’s Q1 | via @wallstreetbean http://stks.co/3UO4 $CEO
about 34 days ago by STNet
Spills Put the Chills on CNOOC’s Q1 http://stks.co/3UEm $CEO
about 34 days ago by WallStreetBean

Recent Quotes

Symbol Price Chg Chg % Market Cap
CEO 180.04 -3.11 -1.70% 80.42B
CENX 7.10 +0.04 +0.57% 630.76M
CENTA 9.28 -0.05 -0.54% 316.73M
CENT 9.15 +0.00 +0.00% 439.57M
CEM 21.26 +0.34 +1.63%
CELL 4.93 -0.07 -1.40% 340.52M
CF 166.56 -1.52 -0.90% 10.91B
CEVA 15.98 +0.39 +2.50% 371.22M
CEV 13.79 -0.01 -0.07%
CETV 5.98 -0.14 -2.29% 385.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close