Central Garden & Pet Company (CENT)

9.15 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Central Garden & Pet Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.18 9.27 9.09 9.15 40054
May 24, 2012 9.14 9.19 9.06 9.15 55210
May 23, 2012 9.12 9.15 9.00 9.07 55270
May 22, 2012 9.31 9.41 9.09 9.18 73768
May 21, 2012 9.22 9.35 9.20 9.32 67321
May 18, 2012 9.24 9.34 9.18 9.23 121148
May 17, 2012 9.40 9.40 9.19 9.24 61355
May 16, 2012 9.47 9.57 9.38 9.45 39915
May 15, 2012 9.41 9.56 9.38 9.48 55278
May 14, 2012 9.51 9.52 9.40 9.43 130383
May 11, 2012 9.42 9.62 9.42 9.56 67986
May 10, 2012 9.30 9.51 9.30 9.51 159136
May 9, 2012 9.08 9.28 9.08 9.26 69658
May 8, 2012 9.18 9.22 9.08 9.19 24099
May 7, 2012 9.28 9.31 9.18 9.18 22233
May 4, 2012 9.68 9.776 9.28 9.325 90001
May 3, 2012 9.31 10.25 9.31 9.71 252078
May 2, 2012 10.48 10.84 10.43 10.79 55087
May 1, 2012 10.62 10.62 10.32 10.48 85385
April 30, 2012 10.75 10.77 10.53 10.58 94805
April 27, 2012 10.82 10.82 10.71 10.75 91089
April 26, 2012 10.89 10.90 10.76 10.81 64308
April 25, 2012 10.89 10.93 10.70 10.89 79440
April 24, 2012 10.59 10.75 10.49 10.75 40984
April 23, 2012 10.41 10.58 10.30 10.58 101225
April 20, 2012 10.38 10.62 10.26 10.60 115148
April 19, 2012 10.30 10.50 10.26 10.38 49039
April 18, 2012 10.42 10.47 10.23 10.30 17688
April 17, 2012 10.35 10.48 10.32 10.45 35505
April 16, 2012 9.96 10.40 9.94 10.25 46420
April 13, 2012 10.28 10.28 10.01 10.05 37199
April 12, 2012 10.05 10.36 10.05 10.28 34406
April 11, 2012 9.95 10.03 9.89 10.01 41198
April 10, 2012 9.85 9.90 9.75 9.88 56412
April 9, 2012 9.74 9.95 9.64 9.90 73132
April 5, 2012 9.63 9.90 9.63 9.89 50214
April 4, 2012 9.45 9.69 9.410 9.61 65677
April 3, 2012 9.36 9.56 9.35 9.54 56864
April 2, 2012 9.38 9.54 9.24 9.39 198047
March 30, 2012 9.20 9.45 9.14 9.41 78520
March 29, 2012 9.04 9.18 9.03 9.11 19715
March 28, 2012 9.13 9.14 9.04 9.08 19427
March 27, 2012 9.25 9.25 9.16 9.17 49068
March 26, 2012 9.21 9.28 9.12 9.22 85604
March 23, 2012 8.91 9.15 8.85 9.13 16390
March 22, 2012 8.880 8.962 8.83 8.96 24109
March 21, 2012 8.97 9.02 8.88 8.88 13359
March 20, 2012 9.00 9.13 8.88 8.92 32348
March 19, 2012 9.02 9.239 9.02 9.04 21025
March 16, 2012 9.190 9.190 8.94 9.03 65419
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CENT News

$CENT Insider Sale: $1.5M of stock sold by Pennington Brooks Iii between May 7, 2012 - May 9, 2012 http://stks.co/3ksK
about 19 days ago by MarketBrief
$CENT filed latest Quarterly Report http://stks.co/3eqY
about 25 days ago by MarketBrief
Central Garden & Pet (CENT) halted, news pending
May 02, 4:02PM Street Insider
$CENT Reports Q1 EPS $(0.16) vs $(0.26) Est; Revenues $302.1M vs $289.71M Est
about 117 days ago by Benzinga
$CENT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1qaZ
about 140 days ago by MarketBrief
$CENT filed latest Annual Report http://stks.co/1D6v
about 189 days ago by MarketBrief
Bulldozers, dog bones, corn - my happiness today $CAT $CORN $CENT (the three C's!) - what does this say?
about 230 days ago by meltedcheese
$CENT - back to b/e on my dogbone co. lol
about 231 days ago by meltedcheese
Sick of all the b.s., BOT a company that makes edible dog bones, tiny volume. Seems appropriate. $CENT
about 236 days ago by meltedcheese
$CENT Central Garden & Pet Reports Q3 EPS $0.31 vs $0.47 Est; Revenues $484.3M vs $488.68M Est
about 299 days ago by Benzinga
$CENT Cnetral Garden & Pet Halted, Pending News
about 299 days ago by Benzinga
22 breakouts: $CBEY (gap + 200-day MA), $FUN, $CENT (gap), $CPA (gap), $ERTS (gap), $QLTY (gap), $ROST (gap), $MW (gap), $TW (gap)
about 389 days ago by fallondpicks
`Buy' Signals Flash With Plunge in Confidence: Commentary by John Dorfman - Bloomberg http://stk.ly/9JUwwd $TOL $JNY $CENT
about 665 days ago by ARupdates
@lindsaycampbell great point although he probably didn't want to de-value da "cent" brand with US currency on both sides $cent$
about 905 days ago by NickyChips
Closed medium-term swing trade position in $CENT(-17.25%)
about 944 days ago by rcline_jr
Navellier: Central Garden & Pet ($CENT), PetMed Express ($PET) and More Ways to Make Money from Fido http://bit.ly/4yHDzu
about 949 days ago by NASDAQ
Windpower generation priced less than 1 $cent/kWh. http://tinyurl.com/pv4clr http://www.windoperationsworldwide.eu/en [open for investments]
about 954 days ago by aquaculture1
$CENT, saucer on the one day chart.
about 977 days ago by teevee
Movers in my portfolios today. Up >5%: $FIT $PWRD $ACLI; Dn >5%: $CENT
about 978 days ago by rcline_jr
$CENT testing ATR stop and 50day moving average at $11.92. Two period RSI currently at 1. $$
about 1001 days ago by TheKirkReport
Bought $CENT $AHD $SSP $NLS $CLZR
about 1022 days ago by trevorjohn
$CENT will be on the radar tomorrow A.M. due to tonight's earnings report.
about 1027 days ago by TheKirkReport
Watching $CENT closely on this pullback. Would love to see a print below $11 to fill the gap.
about 1029 days ago by TheKirkReport
Opened mid-term bullish swing trade portfolio: $cent $cyou $dwa $kirk $med $novn $pwrd $rhb $uta $yzc
about 1042 days ago by rcline_jr

Recent Quotes

Symbol Price Chg Chg % Market Cap
CENT 9.15 +0.00 +0.00% 439.57M
CEM 21.26 +0.34 +1.63%
CELL 4.93 -0.07 -1.40% 340.52M
CF 166.56 -1.52 -0.90% 10.91B
CEVA 15.98 +0.39 +2.50% 371.22M
CEV 13.79 -0.01 -0.07%
CETV 5.98 -0.14 -2.29% 385.05M
CET 20.35 +0.00 +0.00%
CERS 3.49 -0.06 -1.69% 189.19M
CERN 79.01 -0.36 -0.45% 13.41B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close