Brightpoint (CELL)

4.93 -0.07  -1.40%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Brightpoint Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.99 4.99 4.92 4.93 234063
May 24, 2012 5.02 5.06 4.95 5.00 350005
May 23, 2012 5.03 5.04 4.91 5.03 473709
May 22, 2012 5.08 5.15 5.07 5.10 838510
May 21, 2012 5.10 5.18 4.98 5.12 622712
May 18, 2012 5.20 5.20 5.04 5.07 663753
May 17, 2012 5.39 5.43 5.218 5.22 424550
May 16, 2012 5.45 5.49 5.36 5.38 486694
May 15, 2012 5.55 5.56 5.38 5.43 607907
May 14, 2012 5.61 5.64 5.53 5.55 629531
May 11, 2012 5.90 5.90 5.62 5.66 688010
May 10, 2012 6.07 6.09 5.92 5.93 362108
May 9, 2012 5.97 6.045 5.88 6.03 685185
May 8, 2012 6.20 6.20 5.98 6.01 705515
May 7, 2012 6.17 6.39 6.165 6.23 637533
May 4, 2012 6.19 6.28 6.145 6.22 1152703
May 3, 2012 6.01 6.33 6.00 6.20 1931248
May 2, 2012 5.81 5.94 5.77 5.81 883739
May 1, 2012 6.10 6.18 5.88 5.88 1091468
April 30, 2012 6.20 6.28 6.10 6.12 672375
April 27, 2012 6.23 6.57 6.01 6.18 2978179
April 26, 2012 6.98 7.07 6.90 7.00 677799
April 25, 2012 7.18 7.36 6.96 6.98 1138449
April 24, 2012 7.05 7.16 7.05 7.11 332941
April 23, 2012 7.16 7.19 6.98 7.04 522649
April 20, 2012 7.29 7.29 7.09 7.24 338837
April 19, 2012 7.08 7.27 7.03 7.14 794624
April 18, 2012 7.31 7.31 7.05 7.06 478932
April 17, 2012 7.32 7.47 7.32 7.35 285821
April 16, 2012 7.44 7.450 7.27 7.28 256851
April 13, 2012 7.46 7.48 7.31 7.40 599175
April 12, 2012 7.50 7.57 7.42 7.50 662472
April 11, 2012 7.63 7.64 7.47 7.49 519245
April 10, 2012 7.65 7.69 7.425 7.52 516656
April 9, 2012 7.66 7.73 7.51 7.70 559922
April 5, 2012 7.93 8.02 7.83 7.86 371549
April 4, 2012 7.94 8.04 7.84 7.98 526249
April 3, 2012 8.16 8.25 8.00 8.07 390802
April 2, 2012 8.03 8.23 7.94 8.20 550352
March 30, 2012 8.22 8.23 7.97 8.05 369062
March 29, 2012 8.23 8.39 8.05 8.15 445560
March 28, 2012 8.22 8.32 8.17 8.28 583954
March 27, 2012 8.38 8.44 8.22 8.22 400963
March 26, 2012 8.21 8.21 8.21 8.21 0.00
March 23, 2012 8.27 8.27 8.27 8.27 0.00
March 22, 2012 8.21 8.34 8.15 8.27 262255
March 21, 2012 8.34 8.42 8.22 8.26 280226
March 20, 2012 8.32 8.37 8.19 8.32 410791
March 19, 2012 8.48 8.62 8.39 8.40 490651
March 16, 2012 8.65 8.66 8.44 8.47 775789
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CELL News

$CELL New 52 Week Low - Crossed daily lows support.
about 5 days ago by TradeIdeasQuant
Bottom 5 Services by 14 period RSI: $SAI $R $BBY $MCO $JEC (S&P 500) $CACI $AAP $CELL $ARCO $TRN (non S&P 500)
about 8 days ago by TheEquitiesRoom
$CELL New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
Short Notice: Stocks in closing in on critical $5 mark: $ASYS, $AXU, $CELL, $KEM, $PAM, $RIC, $SGI, $STM, $SVM. All optionable except PAM.
about 14 days ago by DrKris
@MicroInsider $CELL middle east exposures keeping buyers away ...might be getting low enough to look at .
about 15 days ago by ronin245
BrightPoint Named to 2012 FORTUNE 500 List
May 07, 4:30PM GlobeNewswire
Technology Sector Wrap
May 03, 4:44PM Fox Business
$CELL--Director purchased 24,500 shares at 6.11, stock closed at $5.80. Do your own research, this is a table pounder!!
about 25 days ago by MicroInsider
$CELL Insider Buy: $150K of stock bought by Richard Roedel on May 1, 2012 http://stks.co/3dLD
about 26 days ago by MarketBrief
$CELL New 52 Week Low - Crossed daily lows support.
about 27 days ago by TradeIdeasQuant
$CELL Volume Alert - Currently at 5 x average daily volume.
about 31 days ago by TradeIdeasQuant
$CELL possible gap cover
about 31 days ago by carvan58
Quant modell indicates a 2 - 1 chance for $CELL not closing above 6.64 today. Now trading at 6.39 or -8.7%
about 31 days ago by TradeBot
$CELL is 12.2% up since open but still -0.3% down since close.
about 31 days ago by TradeBot
$CELL New 52 Week Low - Crossed daily lows support.
about 32 days ago by TradeIdeasQuant
A couple of stock near the bottom finding a bottom$FSLR $GMCR $MITK $cell
about 39 days ago by Bav111
$CELL New 52 Week Low - Crossed daily lows support.
about 39 days ago by TradeIdeasQuant
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIz
about 54 days ago by MarketBrief
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CAc
about 55 days ago by MarketBrief
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Arv
about 56 days ago by MarketBrief
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Jg
about 59 days ago by MarketBrief
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/385D
about 60 days ago by MarketBrief
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36rw
about 61 days ago by MarketBrief
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35hM
about 62 days ago by MarketBrief
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3499
about 63 days ago by MarketBrief
$CELL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33C6
about 66 days ago by MarketBrief
Brightpoint Downgraded to Neutral
Mar 21, 10:15AM Zacks
$CELL not slamming cell, just want to know if the unknown customer is $RIMM? $S? T-MOBILE?
about 68 days ago by michaelgmoore

Recent Quotes

Symbol Price Chg Chg % Market Cap
CELL 4.93 -0.07 -1.40% 340.52M
CELG 68.90 -1.01 -1.44% 30.23B
CEL 7.55 -0.07 -0.92% 751.07M
COP 52.11 -0.03 -0.06% 66.68B
COOL 2.08 +0.02 +0.97% 85.97M
COO 85.53 -0.21 -0.24% 4.093B
CONN 17.71 -0.04 -0.23% 566.19M
CONG 50.80 +0.04 +0.08%
COMV 1.74 +0.00 +0.00% 47.87M
COLM 48.90 +0.24 +0.49% 1.649B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close