Cellcom Israel (CEL)

7.55 -0.07  -0.92%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cellcom Israel Total Return Price: 7.55

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CEL Total Return Price Range, Past 5 Years

Minimum 7.55 May 25 2012
Maximum 36.45 Jul 8 2008
Average 27.03

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CEL related companies

Display in Live Stream: Done
Options

CEL News

5 Stocks Under $10 Worth Buying
May 21, 10:28AM Fool
5 of Last Week's Biggest Losers
May 21, 9:57AM Fool
Today’s Watchlist for LONG Stocks: $USG; $CEL; $PANL; $MSPD; $END
about 10 days ago by RalfKaiser
$CEL New 52 Week Low - Crossed daily lows support.
about 11 days ago by TradeIdeasQuant
$CEL man i called this sell off
about 12 days ago by HighGrowthFinancial
$CEL New 52 Week Low - Crossed daily lows support.
about 12 days ago by TradeIdeasQuant
Today’s Watchlist for LONG Stocks: $LPR; $MSPD; $PCX; $AG; $CEL
about 12 days ago by RalfKaiser
Some gappers to watch: $AMLN $GWBU $TECUB $GTIV $ACAT $AFLYY $AL $ASEI $CEA $CEL $DVOX $PTNR $SBSA $SUMR $TEF
about 12 days ago by MatthewEagen
Services Sector Wrap
May 15, 4:35PM Fox Business
$CEL Volume Alert - Currently at 5 x average daily volume.
about 13 days ago by TradeIdeasQuant
$CEL is -5.0% down since open on unusual high volume and -11.4% down since close.
about 13 days ago by TradeBot
Today&#39;s biggest down-gaps: $ACAT (-17,9%) $ASEI (-14,6%) $AVP (-12,7%) $AL (-12,2%) $HEAT (-8,4%) $CEL (-6,7%) $GNOM (-4,3%)
about 13 days ago by TradeBot
Gap Downs: $ACOM $ANIK $BCS $CEL $CGV $ERIC $ING $IRE $TI
about 13 days ago by MatthewEagen
$CEL looks like another div cut
about 14 days ago by HighGrowthFinancial
$CLWR $QCOM $S $T Sprint In Talks With Clearwire To Share Network Service http://stks.co/3kKV $PCS $LEAP $RWC $CEL $PTNR
about 19 days ago by DrNick
$S SPRINT CEO back his decision w/ his own money. $3.25 million http://stks.co/3kDh $CLWR $QCOM $T $VZ $PCS $LEAP $RWC $CEL $PTNR $AAPL
about 19 days ago by DrNick
Bearish MACD for Cellcom Israel Ltd.
Apr 25, 10:53AM Zacks
Stocks trading ex-dividend one week from today: http://stks.co/3SNk $F $FAST $CS $CYN $STX $CEL $FHCO $VSEC ...
about 35 days ago by DynamicDividend
CELLCOM ISRAEL (CEL) - Profit Tracks
Apr 23, 12:00AM Zacks
$CEL New 52 Week Low - Crossed daily lows support.
about 49 days ago by TradeIdeasQuant
$CEL is this bottom?
about 80 days ago by tokyobonbon
$CEL New 52 Week Low - Crossed daily lows support.
about 82 days ago by TradeIdeasQuant
@Tr8r_x: See you&#39;re stalking $CEL. Have a look at $FTE?
about 82 days ago by John_A
Cellcom Q4 Net Profit Drops 76%
Mar 07, 5:49AM Benzinga
@ Tr8r_x: See you&#39;re stalking $CEL. Have a look at $FTE?
about 83 days ago by John_A
High Profitable Technology Stocks Over 3% Yield + http://stks.co/2gVf + $CEL $PTNR $SFUN $TEO $SLP $TLK $CHL $TCCO $TSM $INTC $LLTC $CPSI
about 83 days ago by DividendYield
Current Shortlist: $BCPC, $APOL, $NPK, $EDMC, $DGI, $Cel, $NIHD, $KEY.CA, $HPQ, $PMFG and $AMRS (not on my filter bc MC&lt;300M)
about 84 days ago by techtrading1
$CEL New 52 Week Low - Crossed daily lows support.
about 84 days ago by TradeIdeasQuant
Positions: $VRNG, $SKUL. Watchlist: $ZAGG, $SRZ, $VOXX, $CEL, $FTE.
about 84 days ago by John_A
What&#39;s going on with $CEL and $PTNR?
about 88 days ago by MJT
$CEL New 52 Week Low - Crossed daily lows support.
about 96 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
CEL 7.55 -0.07 -0.92% 751.07M
COP 52.11 -0.03 -0.06% 66.68B
COOL 2.08 +0.02 +0.97% 85.97M
COO 85.53 -0.21 -0.24% 4.093B
CONN 17.71 -0.04 -0.23% 566.19M
CONG 50.80 +0.04 +0.08%
COMV 1.74 +0.00 +0.00% 47.87M
COLM 48.90 +0.24 +0.49% 1.649B
COLB 18.13 -0.11 -0.60% 719.22M
COL 50.15 -0.47 -0.93% 7.454B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close