Cellcom Israel (CEL)

7.55 -0.07  -0.92%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cellcom Israel Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.58 7.68 7.55 7.55 288335
May 24, 2012 7.48 7.64 7.44 7.62 365967
May 23, 2012 7.62 7.69 7.40 7.64 560863
May 22, 2012 8.00 8.14 7.90 7.95 723258
May 21, 2012 8.11 8.36 8.05 8.16 408065
May 18, 2012 7.85 8.30 7.85 8.10 562107
May 17, 2012 8.51 8.59 7.77 7.81 970149
May 16, 2012 8.89 8.94 8.40 8.61 1270546
May 15, 2012 9.78 9.78 8.52 9.02 2703007
May 14, 2012 10.94 10.94 10.28 10.45 887901
May 11, 2012 11.42 11.49 11.37 11.39 215419
May 10, 2012 11.60 11.61 11.40 11.40 135500
May 9, 2012 11.56 11.70 11.40 11.48 200379
May 8, 2012 11.80 11.84 11.56 11.67 168957
May 7, 2012 11.76 11.88 11.71 11.84 212390
May 4, 2012 11.94 11.97 11.60 11.74 234152
May 3, 2012 12.00 12.02 11.81 11.87 133601
May 2, 2012 12.24 12.25 11.94 11.99 238507
May 1, 2012 12.45 12.49 12.27 12.31 214874
April 30, 2012 12.38 12.50 12.26 12.49 287029
April 27, 2012 12.30 12.41 12.29 12.40 295020
April 26, 2012 12.15 12.33 12.00 12.30 266303
April 25, 2012 12.24 12.30 11.99 12.13 230223
April 24, 2012 12.15 12.34 12.01 12.08 269064
April 23, 2012 11.87 11.96 11.76 11.91 257832
April 20, 2012 11.90 12.00 11.77 11.81 182157
April 19, 2012 12.30 12.30 11.79 11.82 205535
April 18, 2012 12.15 12.24 12.02 12.20 533493
April 17, 2012 11.49 11.69 11.49 11.65 253716
April 16, 2012 11.41 11.47 11.26 11.43 265947
April 13, 2012 11.50 11.56 11.35 11.35 189777
April 12, 2012 11.48 11.59 11.46 11.58 192784
April 11, 2012 11.54 11.59 11.30 11.43 230329
April 10, 2012 11.63 11.72 11.29 11.46 314452
April 9, 2012 12.06 12.06 11.61 11.68 407952
April 5, 2012 12.20 12.30 12.11 12.23 236538
April 4, 2012 12.14 12.18 12.05 12.18 220229
April 3, 2012 12.33 12.37 12.13 12.17 279844
April 2, 2012 12.39 12.42 12.28 12.32 212141
March 30, 2012 12.50 12.62 12.30 12.39 253936
March 29, 2012 12.83 12.86 12.41 12.46 328558
March 28, 2012 13.10 13.19 12.88 12.98 232445
March 27, 2012 13.07 13.15 13.02 13.05 244118
March 26, 2012 12.96 13.17 12.95 13.12 63566
March 23, 2012 13.00 13.00 12.82 12.89 266671
March 22, 2012 12.98 13.10 12.82 12.83 417629
March 21, 2012 12.87 12.89 12.73 12.78 214671
March 20, 2012 12.60 13.00 12.55 12.70 484938
March 19, 2012 12.60 12.65 12.49 12.49 191969
March 16, 2012 12.60 12.71 12.58 12.62 181355
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CEL News

5 Stocks Under $10 Worth Buying
May 21, 10:28AM Fool
5 of Last Week's Biggest Losers
May 21, 9:57AM Fool
Today’s Watchlist for LONG Stocks: $USG; $CEL; $PANL; $MSPD; $END
about 10 days ago by RalfKaiser
$CEL New 52 Week Low - Crossed daily lows support.
about 11 days ago by TradeIdeasQuant
$CEL man i called this sell off
about 12 days ago by HighGrowthFinancial
$CEL New 52 Week Low - Crossed daily lows support.
about 12 days ago by TradeIdeasQuant
Today’s Watchlist for LONG Stocks: $LPR; $MSPD; $PCX; $AG; $CEL
about 12 days ago by RalfKaiser
Some gappers to watch: $AMLN $GWBU $TECUB $GTIV $ACAT $AFLYY $AL $ASEI $CEA $CEL $DVOX $PTNR $SBSA $SUMR $TEF
about 12 days ago by MatthewEagen
Services Sector Wrap
May 15, 4:35PM Fox Business
$CEL Volume Alert - Currently at 5 x average daily volume.
about 13 days ago by TradeIdeasQuant
$CEL is -5.0% down since open on unusual high volume and -11.4% down since close.
about 13 days ago by TradeBot
Today's biggest down-gaps: $ACAT (-17,9%) $ASEI (-14,6%) $AVP (-12,7%) $AL (-12,2%) $HEAT (-8,4%) $CEL (-6,7%) $GNOM (-4,3%)
about 13 days ago by TradeBot
Gap Downs: $ACOM $ANIK $BCS $CEL $CGV $ERIC $ING $IRE $TI
about 13 days ago by MatthewEagen
$CEL looks like another div cut
about 14 days ago by HighGrowthFinancial
$CLWR $QCOM $S $T Sprint In Talks With Clearwire To Share Network Service http://stks.co/3kKV $PCS $LEAP $RWC $CEL $PTNR
about 19 days ago by DrNick
$S SPRINT CEO back his decision w/ his own money. $3.25 million http://stks.co/3kDh $CLWR $QCOM $T $VZ $PCS $LEAP $RWC $CEL $PTNR $AAPL
about 19 days ago by DrNick
Bearish MACD for Cellcom Israel Ltd.
Apr 25, 10:53AM Zacks
Stocks trading ex-dividend one week from today: http://stks.co/3SNk $F $FAST $CS $CYN $STX $CEL $FHCO $VSEC ...
about 35 days ago by DynamicDividend
CELLCOM ISRAEL (CEL) - Profit Tracks
Apr 23, 12:00AM Zacks
$CEL New 52 Week Low - Crossed daily lows support.
about 49 days ago by TradeIdeasQuant
$CEL is this bottom?
about 80 days ago by tokyobonbon
$CEL New 52 Week Low - Crossed daily lows support.
about 82 days ago by TradeIdeasQuant
@Tr8r_x: See you're stalking $CEL. Have a look at $FTE?
about 82 days ago by John_A
Cellcom Q4 Net Profit Drops 76%
Mar 07, 5:49AM Benzinga
@ Tr8r_x: See you're stalking $CEL. Have a look at $FTE?
about 83 days ago by John_A
High Profitable Technology Stocks Over 3% Yield + http://stks.co/2gVf + $CEL $PTNR $SFUN $TEO $SLP $TLK $CHL $TCCO $TSM $INTC $LLTC $CPSI
about 83 days ago by DividendYield
Current Shortlist: $BCPC, $APOL, $NPK, $EDMC, $DGI, $Cel, $NIHD, $KEY.CA, $HPQ, $PMFG and $AMRS (not on my filter bc MC<300M)
about 84 days ago by techtrading1
$CEL New 52 Week Low - Crossed daily lows support.
about 84 days ago by TradeIdeasQuant
Positions: $VRNG, $SKUL. Watchlist: $ZAGG, $SRZ, $VOXX, $CEL, $FTE.
about 84 days ago by John_A
What's going on with $CEL and $PTNR?
about 88 days ago by MJT
$CEL New 52 Week Low - Crossed daily lows support.
about 96 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
CEL 7.55 -0.07 -0.92% 751.07M
COP 52.11 -0.03 -0.06% 66.68B
COOL 2.08 +0.02 +0.97% 85.97M
COO 85.53 -0.21 -0.24% 4.093B
CONN 17.71 -0.04 -0.23% 566.19M
CONG 50.80 +0.04 +0.08%
COMV 1.74 +0.00 +0.00% 47.87M
COLM 48.90 +0.24 +0.49% 1.649B
COLB 18.13 -0.11 -0.60% 719.22M
COL 50.15 -0.47 -0.93% 7.454B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close