Career Education Corporation (CECO)

7.03 +0.72  +11.41%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Career Education Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 6.33 7.15 6.272 7.03 1319398
May 24, 2012 6.68 6.75 6.26 6.31 798673
May 23, 2012 6.29 6.740 6.15 6.66 789436
May 22, 2012 6.66 6.79 6.30 6.35 928934
May 21, 2012 6.47 6.67 6.35 6.62 878050
May 18, 2012 6.55 6.60 6.41 6.45 797265
May 17, 2012 6.43 6.68 6.301 6.51 1481823
May 16, 2012 6.49 6.59 6.37 6.42 1314254
May 15, 2012 6.42 6.57 6.35 6.46 1640846
May 14, 2012 6.23 6.53 6.145 6.43 1768840
May 11, 2012 6.37 6.74 5.88 6.21 3909561
May 10, 2012 7.05 7.05 6.88 7.00 935542
May 9, 2012 6.80 7.03 6.680 6.99 968871
May 8, 2012 6.91 7.01 6.86 6.88 747752
May 7, 2012 7.01 7.26 6.70 7.00 1788982
May 4, 2012 6.77 6.86 6.40 6.44 742439
May 3, 2012 6.77 6.86 6.53 6.82 1335928
May 2, 2012 6.94 7.08 6.69 6.75 636951
May 1, 2012 7.13 7.27 6.93 6.96 614354
April 30, 2012 7.36 7.36 7.03 7.13 636839
April 27, 2012 7.19 7.40 6.92 7.36 883246
April 25, 2012 6.98 7.07 6.88 7.005 382228
April 24, 2012 6.88 6.98 6.78 6.89 485875
April 23, 2012 6.82 6.95 6.74 6.89 753551
April 20, 2012 6.91 7.03 6.83 6.90 729132
April 19, 2012 6.86 7.04 6.820 6.87 697534
April 18, 2012 7.03 7.04 6.81 6.89 661499
April 17, 2012 7.02 7.28 6.98 7.07 621740
April 16, 2012 7.05 7.09 6.85 6.94 549862
April 13, 2012 7.32 7.32 6.95 6.99 907886
April 12, 2012 7.11 7.49 7.101 7.35 816136
April 11, 2012 7.11 7.30 7.01 7.13 1188536
April 10, 2012 7.08 7.13 6.80 6.98 1213638
April 9, 2012 7.22 7.280 6.84 7.07 1560823
April 5, 2012 7.23 7.41 7.23 7.32 731446
April 4, 2012 7.61 7.67 7.22 7.37 3079993
April 3, 2012 8.08 8.16 7.67 7.71 1780334
April 2, 2012 8.11 8.17 8.00 8.15 732154
March 30, 2012 8.23 8.24 8.01 8.06 1134180
March 29, 2012 8.14 8.22 8.00 8.18 748543
March 28, 2012 8.42 8.52 8.11 8.20 918727
March 27, 2012 8.82 8.84 8.38 8.42 1233854
March 26, 2012 8.64 9.03 8.61 9.00 1193952
March 23, 2012 8.66 8.66 8.66 8.66 0.00
March 22, 2012 8.60 8.67 8.440 8.66 1039994
March 21, 2012 8.43 8.69 8.26 8.64 1352088
March 20, 2012 8.44 8.56 8.33 8.46 503494
March 19, 2012 8.51 8.62 8.41 8.52 538175
March 16, 2012 8.45 8.578 8.34 8.54 860720
March 15, 2012 8.15 8.56 8.08 8.44 762158
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CECO News

$CECO http://stks.co/400N A close above 50 day MA would warrant liquidation of short positions.
about a day ago by ACInvestorBlog
Hold overnight $ceco $mitk $sapx
about 3 days ago by Treenhome
Took 1/3 off on $ceco +0.75
about 3 days ago by Treenhome
$CECO Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 3 days ago by TradeIdeasQuant
@event_trader $CECO might top off today around $7.10, daily MACD slowing, but it is a beaten down stock. It should trend upward.
about 3 days ago by Glopolon
$CECO http://stks.co/3zZC Chart shows a strong reversal. Short squeeze candidate. Short 11% of Float
about 3 days ago by ACInvestorBlog
RT @Val_U_Investor @ACInvestorBlog Be cautious on $CECO here, volume not confrming__ 4 mil share dump on earnings skews? Stock is beat down
about 3 days ago by Glopolon
@ACInvestorBlog Be cautious on $CECO here, volume not confirming, looks like a short squeeze & not reversal
about 3 days ago by Val_U_Investor
RT @ACInvestorBlog $CECO spiking higher on decent volume __ Looks like another beaten down stock that should be higher. Compare to peers.
about 3 days ago by Glopolon
$CECO What's the deal with $CECO?
about 5 days ago by daytrader85
bot $ceco (tight stop)
about 6 days ago by Treenhome
$APOL http://stks.co/3v8N Bottom play. Positive divergences on daily. $CECO seems to be a good option too.
about 7 days ago by ACInvestorBlog
RT @RyanNinz Insider Sales: $SIRI 13.7m $VR 238 $CECO 216 $CHTR 191 $TXRH 189 $QLGC 100 $LOPE 78 $AIQ 75 $AHS 52 $IDTI 42 $NUAN 46 $RFMD 43
about 11 days ago by WorldJazz59
$CECO Insider Sale: $1.4M of stock sold by Blum Strategic Gp Iv, L.L.C. on May 15, 2012 http://stks.co/3spC
about 11 days ago by MarketBrief
Great article by @mcuban on student loan debt... http://stks.co/3odu $APOL $CECO $COCO $DV $EDU
about 14 days ago by Stop_Hunter
nice to see $APOL $CECO making new lows, $STRA not far behind them, equities already reflecting the coming college bubble POP
about 14 days ago by ldrogen
$ceco
about 14 days ago by kim7777
Just read the $CECO transcript, mgmt's prepared remarks look like I wrote them.#whatamess
about 17 days ago by PAAResearch
$CECO i bet this will close above 7$
about 17 days ago by shavitmi
$CECO working
about 17 days ago by rocketship
$CECO done w/ the shakeout?
about 17 days ago by rocketship
$CECO trading below cash, this is a buying opp...
about 17 days ago by shavitmi
$CECO
about 17 days ago by rocketship
$CECO Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 17 days ago by TradeIdeasQuant
$CECO not what i was expecting this morning
about 17 days ago by jnooner12
Career Education Corp (CECO) Reports Q1 Earnings
May 10, 4:32PM Street Insider
ITT up 5% on Q1 results
Apr 26, 10:21AM
[$$] What a Drag!
Apr 14, 5:11AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
CECO 7.03 +0.72 +11.41% 474.81M
CECE 7.15 +0.11 +1.56% 103.82M
CEC 35.78 -0.22 -0.61% 646.90M
CEBK 30.50 +0.00 +0.00% 51.24M
CEA 14.45 -0.10 -0.69% 2.769B
COGO 1.89 +0.02 +1.07%
COG 34.77 -0.30 -0.86% 7.282B
COF 51.13 -0.59 -1.14% 29.66B
CODI 13.12 -0.03 -0.23% 633.70M
CODE 10.81 -0.07 -0.64% 647.74M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close