Central Bancorp (CEBK)

30.50 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Central Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 30.50 30.50 30.50 30.50 0.00
May 24, 2012 30.65 30.65 30.31 30.50 1138
May 23, 2012 30.55 30.75 30.27 30.72 2265
May 22, 2012 30.47 30.75 30.47 30.55 3855
May 21, 2012 30.50 30.50 30.47 30.47 2614
May 18, 2012 30.53 30.53 30.50 30.50 1235
May 17, 2012 30.48 30.48 30.48 30.48 114.00
May 16, 2012 30.70 30.70 30.53 30.53 5591
May 15, 2012 30.65 30.65 30.65 30.65 0.00
May 14, 2012 30.39 30.65 30.30 30.65 9868
May 11, 2012 30.35 30.35 30.35 30.35 100.00
May 10, 2012 30.45 30.75 30.40 30.70 3200
May 9, 2012 30.65 30.65 30.65 30.65 0.00
May 8, 2012 30.66 30.66 30.34 30.65 3824
May 7, 2012 30.02 30.52 30.02 30.29 4552
May 4, 2012 30.46 30.47 30.25 30.27 1200
May 3, 2012 30.49 30.74 30.25 30.37 7615
May 2, 2012 29.98 30.51 29.78 30.51 37774
May 1, 2012 30.40 30.95 30.25 30.65 47570
April 30, 2012 18.26 18.26 17.80 18.05 2031
April 27, 2012 19.25 19.25 18.75 18.75 3461
April 26, 2012 19.25 19.25 19.03 19.03 600.00
April 25, 2012 19.50 19.50 19.50 19.50 0.00
April 24, 2012 18.95 19.50 18.95 19.50 3362
April 23, 2012 18.85 18.96 18.80 18.95 1889
April 20, 2012 18.95 18.95 18.77 18.77 575.00
April 19, 2012 18.78 18.90 18.75 18.89 2161
April 18, 2012 19.11 19.11 19.00 19.00 1798
April 17, 2012 19.00 19.00 19.00 19.00 0.00
April 16, 2012 18.29 19.20 18.24 19.00 19404
April 13, 2012 18.29 18.40 17.80 18.25 1165
April 12, 2012 18.29 18.29 18.25 18.25 1365
April 11, 2012 18.02 18.40 18.00 18.25 4244
April 10, 2012 18.57 18.71 18.00 18.00 1900
April 9, 2012 18.95 18.95 18.95 18.95 0.00
April 5, 2012 18.70 18.95 18.42 18.95 6115
April 4, 2012 18.60 18.70 18.32 18.70 2462
April 3, 2012 18.60 18.60 18.60 18.60 0.00
April 2, 2012 18.60 18.60 18.60 18.60 400.00
March 30, 2012 18.20 18.20 18.20 18.20 618.00
March 29, 2012 18.05 18.05 18.05 18.05 0.00
March 28, 2012 18.05 18.05 18.05 18.05 0.00
March 27, 2012 18.05 18.05 18.05 18.05 0.00
March 26, 2012 17.92 18.36 17.90 18.05 2708
March 23, 2012 17.91 18.26 17.91 18.26 500.00
March 22, 2012 18.76 18.76 18.76 18.76 0.00
March 21, 2012 18.76 18.76 18.76 18.76 0.00
March 20, 2012 18.76 18.76 18.76 18.76 300.00
March 19, 2012 19.00 19.00 19.00 19.00 0.00
March 16, 2012 19.00 19.00 19.00 19.00 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CEBK News

$CEBK filed latest Quarterly Report http://stks.co/17NT
about 196 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
CEBK 30.50 +0.00 +0.00% 51.24M
CEA 14.45 -0.10 -0.69% 2.769B
COGO 1.89 +0.02 +1.07%
COG 34.77 -0.30 -0.86% 7.282B
COF 51.13 -0.59 -1.14% 29.66B
CODI 13.12 -0.03 -0.23% 633.70M
CODE 10.81 -0.07 -0.64% 647.74M
COCO 2.82 +0.26 +10.16% 239.39M
COBR 4.45 -0.15 -3.26% 29.41M
CIG 17.22 +0.06 +0.35% 14.69B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close