China Eastern Airlines Corporation (CEA)

14.45 -0.10  -0.69%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Eastern Airlines Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.52 14.55 14.41 14.45 23740
May 24, 2012 14.67 14.72 14.48 14.55 46418
May 23, 2012 14.84 14.84 14.59 14.77 24095
May 22, 2012 15.21 15.28 15.00 15.07 17278
May 21, 2012 15.04 15.30 15.02 15.25 28059
May 18, 2012 15.11 15.25 14.90 14.95 24059
May 17, 2012 15.47 15.47 15.09 15.09 29463
May 16, 2012 15.60 15.77 15.44 15.52 18356
May 15, 2012 15.39 15.43 15.14 15.17 27550
May 14, 2012 16.08 16.22 15.86 15.95 47841
May 11, 2012 16.38 16.58 16.23 16.35 25357
May 10, 2012 16.90 17.12 16.50 16.53 22610
May 9, 2012 17.06 17.11 16.95 16.99 40896
May 8, 2012 17.25 17.42 17.05 17.10 57047
May 7, 2012 17.62 17.82 17.47 17.70 509693
May 4, 2012 17.40 17.49 17.23 17.27 42007
May 3, 2012 17.09 17.16 16.95 16.95 21112
May 2, 2012 17.00 17.04 16.79 16.90 170376
May 1, 2012 16.48 16.67 16.45 16.45 58509
April 30, 2012 16.32 16.90 16.15 16.90 284675
April 27, 2012 16.21 16.22 16.00 16.18 24252
April 26, 2012 16.46 16.46 15.84 15.90 79184
April 25, 2012 15.77 16.00 15.76 15.96 31267
April 24, 2012 15.43 15.54 15.31 15.42 23199
April 23, 2012 14.81 14.81 14.66 14.67 20305
April 20, 2012 14.75 14.87 14.70 14.82 5218
April 19, 2012 14.69 14.81 14.58 14.71 28759
April 18, 2012 14.65 15.00 14.65 14.87 21737
April 17, 2012 14.64 14.90 14.57 14.73 35377
April 16, 2012 15.00 15.14 15.00 15.00 34321
April 13, 2012 15.74 15.74 15.46 15.56 24340
April 12, 2012 15.55 15.87 15.53 15.85 14026
April 11, 2012 15.55 15.55 15.38 15.50 35921
April 10, 2012 16.01 16.05 15.63 15.76 35471
April 9, 2012 16.41 16.55 16.28 16.28 10282
April 5, 2012 16.41 16.77 16.39 16.71 33716
April 4, 2012 16.25 16.36 16.00 16.15 58384
April 3, 2012 16.31 16.44 16.28 16.43 22963
April 2, 2012 16.44 16.56 16.35 16.48 30805
March 30, 2012 16.43 16.54 16.34 16.50 28028
March 29, 2012 16.14 16.29 15.95 16.00 112643
March 28, 2012 16.46 16.54 16.20 16.54 62841
March 27, 2012 16.98 17.08 16.82 16.82 12758
March 26, 2012 16.94 17.16 16.91 17.16 15625
March 23, 2012 16.96 17.15 16.86 17.06 26365
March 22, 2012 17.25 17.35 16.93 16.93 23233
March 21, 2012 17.60 17.60 17.50 17.55 4364
March 20, 2012 17.70 17.75 17.63 17.63 3491
March 19, 2012 18.05 18.10 17.75 17.76 27870
March 16, 2012 18.48 18.52 18.23 18.23 17976
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CEA News

Transportation Sector Wrap
May 16, 5:20PM Fox Business
Some gappers to watch: $AMLN $GWBU $TECUB $GTIV $ACAT $AFLYY $AL $ASEI $CEA $CEL $DVOX $PTNR $SBSA $SUMR $TEF
about 12 days ago by MatthewEagen
Transportation Sector Wrap
May 08, 4:45PM Fox Business
News from China http://stks.co/3Yy6 $SINA ACH $CEA
about 30 days ago by newschina
News from China http://stks.co/3Xto $CEA $BA $ZNH $PTR $SNP $CHA $EBAY
about 31 days ago by newschina
Transportation Sector Wrap
Apr 25, 6:43PM Fox Business
Transportation Sector Wrap
Apr 24, 5:49PM Fox Business
News from China http://stks.co/3M9s $QIHU $CEO $CEA
about 42 days ago by newschina
News from China http://stks.co/3GM6 $CEA
about 49 days ago by newschina
News from China http://stks.co/39KO $PTR $ZNH $BA $CEA
about 59 days ago by newschina
Like a bear in a China shop http://stks.co/38he via @LamonicaBuzz $ACH $CEA $CHA $CEO $YUM
about 60 days ago by StockTwits
Asia Markets Mostly Slide
Mar 26, 3:43PM
News from China http://stks.co/34Bb $CEA $SNP $YZC
about 63 days ago by newschina
News from China http://stks.co/2ixC $ZNH $CEA $CHL $HNP $HTHT $SNP $HON
about 81 days ago by newschina
News from China http://stks.co/1il8 $CHL $CEA
about 150 days ago by newschina
News from China http://stks.co/fQh $CEA
about 223 days ago by newschina
News from China http://stks.co/Jp6 $CEA
about 249 days ago by newschina
Market Sell-Off Update 5-23-11 --> http://bit.ly/mJw7F8 $SPY $QQQ $DAL $UAL $CEA $SYY $SLW $SI_L $PAAS $CDE $AG $EXK $GLD $SLV $MIPS $SNDK
about 371 days ago by Spyder_Crusher
Market Wrap and Insights for 3/16/11 --> http://bit.ly/gkjvuW -- $STUDY $SPY $ES_f $AAPL $LVS $WYNN $DAL $UAL $CEA $GPRO $ACTG $SRZ $QLTY
about 438 days ago by Spyder_Crusher
Chinese ADRs news and notes http://stk.ly/ef0MUL $CEA $CHA $CHRM $CHU $NTES
about 459 days ago by sinastock
$CEA Break of Trend line. Neutral to bearish. http://fsc.bz/Akm #WORDEN
about 490 days ago by XESTIS
RT @sspencer_smb: Have escaped the Great "firewall" of china. In HK to talk to traders and seek new opps. $CEA well run company
about 516 days ago by TradeIdeas
Have escaped the Great "firewall" of china. In HK to talk to traders and seek new opps. $CEA well run company
about 516 days ago by sspencer_smbcap
@tickerville awesome. Gonna take my $jblu profits and roll them into $CEA. They r probably pocketing 350k each flight from jfk to shanghai
about 521 days ago by sspencer_smbcap
@sspencer_smb Ticker: $CEA ...Light volume though..Cant day-trade it haha
about 521 days ago by TheArmoTrader
$CEA Buy! http://fsc.bz/9Rg #WORDEN
about 538 days ago by XESTIS
$CEA Strong buy! target 39.00. Stop below 200 MA. http://fsc.bz/9Lc #WORDEN
about 540 days ago by XESTIS
RT @ivanhoff @zortrades you forgot $bidu $hmin $cea $htht $jks $vit
about 661 days ago by ZorTrades
@zortrades you forgot $bidu $hmin $cea $htht $jks $vit
about 661 days ago by ivanhoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
CEA 14.45 -0.10 -0.69% 2.769B
CE 40.78 -0.03 -0.07% 6.395B
CDZI 7.89 -0.21 -2.59% 121.82M
CDY 0.7099 -0.00 -0.01% 65.15M
CDXS 3.39 +0.05 +1.50% 122.38M
CDTI 2.63 +0.22 +9.13% 18.99M
CCOI 17.81 +0.40 +2.30% 818.19M
CCO 6.51 -0.08 -1.21% 2.318B
CCNE 14.82 -0.07 -0.47% 184.06M
CCMP 32.38 +0.07 +0.22% 738.26M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close