Celanese Corporation (CE)

40.78 -0.03  -0.07%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Celanese Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 40.81 41.07 40.56 40.78 763559
May 24, 2012 41.45 41.51 40.19 40.81 1685646
May 23, 2012 40.54 41.35 39.80 41.31 1679776
May 22, 2012 42.15 42.38 40.98 41.26 1728726
May 21, 2012 40.12 42.17 40.02 42.10 1601379
May 18, 2012 40.45 40.72 39.90 40.09 1626232
May 17, 2012 41.68 41.91 40.21 40.21 1424065
May 16, 2012 42.97 43.85 41.67 41.67 1861198
May 15, 2012 43.68 43.68 42.75 42.84 2150894
May 14, 2012 44.25 44.36 43.67 43.69 1707433
May 11, 2012 43.39 45.12 43.39 45.00 2563537
May 10, 2012 45.23 45.50 44.41 44.80 1824555
May 9, 2012 44.40 45.28 43.62 44.80 2122956
May 8, 2012 45.50 45.51 44.19 45.12 2594139
May 7, 2012 46.14 46.47 45.81 45.83 2712800
May 4, 2012 46.94 46.94 46.15 46.36 3296391
May 3, 2012 47.79 47.79 47.24 47.44 2265202
May 2, 2012 47.99 48.02 47.40 47.67 1908830
May 1, 2012 47.69 48.83 47.66 48.33 1517349
April 30, 2012 49.55 49.59 48.27 48.46 1702262
April 27, 2012 48.85 49.80 48.40 49.65 2644049
April 26, 2012 47.40 48.54 47.02 48.40 1674264
April 25, 2012 46.97 47.64 46.80 47.63 1582355
April 24, 2012 45.45 46.87 44.07 46.46 5069923
April 23, 2012 47.02 47.37 46.62 47.12 2018297
April 20, 2012 48.25 48.49 47.91 48.05 1552930
April 19, 2012 47.30 48.72 46.90 48.12 2480755
April 18, 2012 47.60 48.00 47.04 47.07 1314712
April 17, 2012 47.00 47.97 46.95 47.97 1546083
April 16, 2012 47.01 47.15 45.90 46.55 2020603
April 13, 2012 46.68 47.15 46.27 46.61 2736505
April 12, 2012 44.87 47.27 44.87 47.07 2611448
April 11, 2012 43.24 45.04 43.15 44.73 2475365
April 10, 2012 44.40 44.82 43.05 43.30 1760089
April 9, 2012 43.92 44.58 43.92 44.42 1105657
April 5, 2012 44.75 46.01 44.75 45.17 1583164
April 4, 2012 45.25 45.44 44.95 45.16 1964261
April 3, 2012 46.68 46.84 45.70 46.04 1706251
April 2, 2012 46.24 46.99 45.71 46.80 1517387
March 30, 2012 46.40 46.88 45.68 46.18 1670634
March 29, 2012 44.22 45.88 44.04 45.75 2700350
March 28, 2012 45.07 45.24 44.31 44.72 1704905
March 27, 2012 45.25 45.71 45.10 45.15 2073513
March 26, 2012 45.91 46.04 45.01 45.25 1856701
March 23, 2012 43.10 44.54 42.98 44.30 3189360
March 22, 2012 44.55 45.05 42.25 42.98 3260401
March 21, 2012 45.63 45.98 45.13 45.20 1161948
March 20, 2012 46.71 46.71 45.57 45.69 1622251
March 19, 2012 47.21 47.68 46.88 47.27 914726
March 16, 2012 47.65 48.74 47.04 47.33 1129490
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CE News

What Celanese Does With Its Cash
May 25, 1:05PM Fool
$CE 21/50 cross over always strong signal for continuation of trend. Break below 39.50 will signal Oct low next support.
about 7 days ago by woowtrading
[$$] Europe's New Woes Raise U.S. Threat
May 14, 5:26AM The Wall Street Journal
Mixed 1Q for Methanex
May 01, 8:54AM
CELANESE CORP Financials
Apr 28, 1:04PM
Listen to $CE Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Tpf
about 34 days ago by earningscast
MASH UP: Nice print @ $HSY (great American Co.), $X & $TXN, not so hot @ $UTI & $CE. $DB getting waxed & don't read $LVS Macau #'s as good.
about 34 days ago by Legacy_Trades
Earnings before Tuesday's open: $BHI, $CE, $COH, $PCAR, $PH, $TROW, $UTX
about 34 days ago by MilionCapital
Celanese Gives Shareholders a 20%+ Raise For Third Straight Year: http://stks.co/3TFo $CE
about 34 days ago by DynamicDividend
$CE Tues am EPS - estimates $0.77
about 34 days ago by MinervasMomma
$CE $48 given the market nice bounce off double bottom @$42 into e/r tues am
about 35 days ago by ronin245
HIGH $CALL VOLU $AON 2110% $SWK 861% $MAR 705% $CY 700% $XCO 594% $PLD 531% $KEY 474% $RYL 443% $TRV 428% $CE 407%
about 39 days ago by livevol_pro
HIGH $CALL VOLU $SWK 690% $XCO 542% $CY 476% $MAR 471% $KEY 446% $CE 366% $TRV 271% $FL 233% $QCOM 208% $UNH 207%
about 39 days ago by livevol_pro
Lazard Capital Starts Celanese (CE) at Buy
Apr 19, 7:59AM Street Insider
IV30(TM) GAINER $TEF +24.97% $DNDN +23.14% $STI +13.61% $DB +13.14% $SWY +11.6% $BCS +9.84% $CE +9.72% $SNE +9.64% $AUQ +9.06%
about 45 days ago by livevol_pro
Watch List : $ARAY $WG $IACI $KITD $PWR $PRU $SLB $SHO $VELT $CE $MT $EXXI $CDNS
about 45 days ago by Trade4Me
$CE forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3Ke8
about 45 days ago by RecogniaEvents
$CE forms bullish "Double Bottom" chart pattern. http://stks.co/3Ke6
about 45 days ago by RecogniaEvents
HIGH $CALL VOLU $VIP 1293% $IRM 1253% $TAP 699% $RDC 408% $TSCO 362% $MCK 356% $HPQ 314% $ROK 290% $CE 266% $AA 213%
about 46 days ago by livevol_pro
HIGH $PUT VOLU $OCZ 809% $KITD 674% $CE 658% $PPO 524% $NKE 464% $TOL 435% $MAPP 394% $CHKP 393% $CAVM 374% $PII 363%
about 66 days ago by livevol_pro
$CE Insider Sale: $3.9M of stock sold by Steven Sterin (Svp & Cfo) on February 16, 2012 http://stks.co/2T7o
about 100 days ago by MarketBrief
$CE Insider Sale: $5.1M of stock sold by Doug Madden (Chief Operating Officer) on February 3, 2012 http://stks.co/2IEv
about 110 days ago by MarketBrief
Huntsman, Celanese Seen as Cheap Takeovers - Bloomberg http://stks.co/2BpL $HUN $CE
about 117 days ago by sld1986
$CE getting the 50 B/O but that may be it for now (up 2.8% today).
about 117 days ago by 1nvestor
$CE http://stks.co/2BoL on watch list volume 19% and nearing top line again - worth watching
about 117 days ago by StockTiger
$CE..sector acting well..good earnings..support at 40wk
about 117 days ago by PARmonitor
Listen to $CE Q4 2011 earnings call (EPS 0.61 vs est 0.62) - live at 10:00 AM, ondemand after - http://stks.co/2AUy
about 118 days ago by earningscast
$CE has run up into earnings, beats by .02c - now it can prep for a nice B/O over 50
about 118 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
CE 40.78 -0.03 -0.07% 6.395B
CDZI 7.89 -0.21 -2.59% 121.82M
CDY 0.7099 -0.00 -0.01% 65.15M
CDXS 3.39 +0.05 +1.50% 122.38M
CDTI 2.63 +0.22 +9.13% 18.99M
CCOI 17.81 +0.40 +2.30% 818.19M
CCO 6.51 -0.08 -1.21% 2.318B
CCNE 14.82 -0.07 -0.47% 184.06M
CCMP 32.38 +0.07 +0.22% 738.26M
CCM 3.25 -0.23 -6.61% 154.21M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close