Cadiz Inc (CDZI)
2.27
+0.03
(+1.34%)
USD |
NASDAQ |
Apr 24, 16:00
2.28
+0.01
(+0.44%)
After-Hours: 20:00
Cadiz Total Return Price: 2.27 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.27 |
April 23, 2024 | 2.24 |
April 22, 2024 | 2.25 |
April 19, 2024 | 2.25 |
April 18, 2024 | 2.25 |
April 17, 2024 | 2.15 |
April 16, 2024 | 2.15 |
April 15, 2024 | 2.25 |
April 12, 2024 | 2.32 |
April 11, 2024 | 2.46 |
April 10, 2024 | 2.47 |
April 09, 2024 | 2.54 |
April 08, 2024 | 2.51 |
April 05, 2024 | 2.50 |
April 04, 2024 | 2.50 |
April 03, 2024 | 2.60 |
April 02, 2024 | 2.70 |
April 01, 2024 | 2.86 |
March 28, 2024 | 2.90 |
March 27, 2024 | 2.60 |
March 26, 2024 | 2.53 |
March 25, 2024 | 2.53 |
March 22, 2024 | 2.62 |
March 21, 2024 | 2.61 |
March 20, 2024 | 2.59 |
Date | Value |
---|---|
March 19, 2024 | 2.51 |
March 18, 2024 | 2.46 |
March 15, 2024 | 2.45 |
March 14, 2024 | 2.62 |
March 13, 2024 | 2.61 |
March 12, 2024 | 2.61 |
March 11, 2024 | 2.66 |
March 08, 2024 | 2.87 |
March 07, 2024 | 2.82 |
March 06, 2024 | 2.90 |
March 05, 2024 | 2.80 |
March 04, 2024 | 3.04 |
March 01, 2024 | 2.93 |
February 29, 2024 | 2.90 |
February 28, 2024 | 2.85 |
February 27, 2024 | 2.91 |
February 26, 2024 | 2.90 |
February 23, 2024 | 2.89 |
February 22, 2024 | 2.91 |
February 21, 2024 | 3.01 |
February 20, 2024 | 2.92 |
February 16, 2024 | 2.89 |
February 15, 2024 | 2.88 |
February 14, 2024 | 2.76 |
February 13, 2024 | 2.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.57
Minimum
Oct 24 2022
14.55
Maximum
Aug 17 2021
7.085
Average
6.66
Median
Oct 04 2021
Total Return Price Benchmarks
Artesian Resources Corp | 34.89 |
Middlesex Water Co | 49.08 |
Pure Cycle Corp | 9.57 |
The York Water Co | 35.53 |
Global Water Resources Inc | 12.13 |