Cadiz Price Analysis

Cadiz Inc (CDZI)

2.35 0.00 (0.00%) USD | NASDAQ | May 08, 16:00

2.35 0.00 (0.00%) After-Hours: 16:44

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	2.40	2.46	2.35	2.355	78889.00
May 06, 2024	2.36	2.39	2.33	2.38	93878.00
May 03, 2024	2.40	2.55	2.32	2.34	98508.00
May 02, 2024	2.28	2.40	2.25	2.39	154172.0
May 01, 2024	2.30	2.350	2.25	2.25	227093.0
Apr 30, 2024	2.26	2.31	2.24	2.28	161800.0
Apr 29, 2024	2.27	2.28	2.25	2.26	78007.00
Apr 26, 2024	2.26	2.29	2.25	2.25	162806.0
Apr 25, 2024	2.26	2.26	2.20	2.25	155835.0
Apr 24, 2024	2.26	2.305	2.24	2.27	198790.0
Apr 23, 2024	2.26	2.32	2.22	2.24	248085.0
Apr 22, 2024	2.27	2.27	2.21	2.25	317370.0
Apr 19, 2024	2.25	2.37	2.21	2.25	257277.0
Apr 18, 2024	2.17	2.27	2.15	2.25	257107.0
Apr 17, 2024	2.18	2.20	2.145	2.15	146303.0
Apr 16, 2024	2.25	2.25	2.120	2.15	118444.0
Apr 15, 2024	2.33	2.34	2.25	2.25	126141.0
Apr 12, 2024	2.48	2.51	2.29	2.32	94547.00
Apr 11, 2024	2.46	2.55	2.445	2.46	122172.0
Apr 10, 2024	2.45	2.54	2.404	2.47	217192.0
Apr 09, 2024	2.53	2.58	2.48	2.54	81712.00
Apr 08, 2024	2.53	2.555	2.480	2.51	117302.0
Apr 05, 2024	2.49	2.54	2.485	2.50	98288.00
Apr 04, 2024	2.64	2.68	2.47	2.50	107320.0
Apr 03, 2024	2.73	2.73	2.57	2.60	129190.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.57

Minimum

Oct 24 2022

14.55

Maximum

Aug 17 2021

7.025

Average

6.105

Median

Price Benchmarks

Artesian Resources Corp	38.17
Middlesex Water Co	54.47
Pure Cycle Corp	9.86
The York Water Co	37.38
Global Water Resources Inc	12.84

Price Related Metrics

PS Ratio	77.48
Price to Book Value	3.956
Earnings Yield	-23.83%
Market Cap	158.12M