Cardero Resources Corporation (CDY)

0.1992 -0.02  -9.41%  May 21, 8:00PM
Add to Watchlists Create an Alert

Cardero Resources Corporation Price:

0.1992 for May 21, 2013
View Full Chart

Cardero Resources Corporation Price Chart

    Cardero Resources Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 94   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 0.18 0.204 0.18 0.1992 180600.0
    May 20, 2013 0.17 0.22 0.162 0.2199 78395.00
    May 17, 2013 0.166 0.175 0.166 0.1681 138760.0
    May 16, 2013 0.16 0.189 0.16 0.17 61825.00
    May 15, 2013 0.1702 0.1793 0.1702 0.1758 39023.00
    May 14, 2013 0.1702 0.184 0.1702 0.184 6895.00
    May 13, 2013 0.1801 0.1849 0.17 0.17 108288.0
    May 10, 2013 0.1801 0.1896 0.17 0.175 49525.00
    May 9, 2013 0.195 0.20 0.18 0.1935 28476.00
    May 8, 2013 0.18 0.195 0.18 0.195 10400.00
    May 7, 2013 0.19 0.195 0.19 0.195 2700.00
    May 6, 2013 0.20 0.20 0.17 0.19 16810.00
    May 3, 2013 0.19 0.21 0.185 0.20 84700.00
    May 2, 2013 0.20 0.2054 0.19 0.19 37342.00
    May 1, 2013 0.20 0.2101 0.19 0.2036 33600.00
    April 30, 2013 0.2093 0.21 0.1978 0.20 2730.00
    April 29, 2013 0.204 0.21 0.19 0.21 26600.00
    April 26, 2013 0.20 0.21 0.19 0.20 17830.00
    April 25, 2013 0.196 0.21 0.18 0.21 40400.00
    April 24, 2013 0.2066 0.21 0.19 0.19 20900.00
    April 23, 2013 0.21 0.2199 0.19 0.20 16217.00
    April 22, 2013 0.19 0.2059 0.18 0.2059 17730.00
    April 19, 2013 0.17 0.17 0.16 0.17 32300.00
    April 18, 2013 0.1515 0.175 0.1515 0.162 39238.00
    April 17, 2013 0.195 0.1998 0.1557 0.16 56443.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More