Clean Diesel Technologies (CDTI)

2.63 +0.22  +9.13%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Clean Diesel Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.42 2.63 2.42 2.63 83994
May 24, 2012 2.31 2.41 2.23 2.41 43323
May 23, 2012 2.15 2.29 2.15 2.28 68720
May 22, 2012 2.17 2.30 2.14 2.14 63500
May 21, 2012 2.13 2.190 2.05 2.14 54632
May 18, 2012 2.04 2.12 1.94 2.11 141379
May 17, 2012 2.33 2.33 1.99 2.02 201120
May 16, 2012 2.50 2.51 2.25 2.30 194560
May 15, 2012 2.64 2.75 2.56 2.57 59549
May 14, 2012 2.56 2.74 2.51 2.63 117048
May 11, 2012 2.77 2.80 2.50 2.57 258290
May 10, 2012 2.99 3.03 2.58 2.83 673512
May 9, 2012 3.27 3.63 3.24 3.54 310876
May 8, 2012 3.24 3.419 3.230 3.28 118056
May 7, 2012 3.18 3.33 3.10 3.27 131818
May 4, 2012 3.23 3.23 3.15 3.15 28454
May 3, 2012 3.28 3.47 3.23 3.28 75553
May 2, 2012 3.27 3.33 3.21 3.32 74362
May 1, 2012 3.38 3.38 3.20 3.22 70353
April 30, 2012 3.48 3.530 3.26 3.35 58530
April 27, 2012 3.43 3.50 3.30 3.34 125524
April 26, 2012 3.20 3.40 3.19 3.38 119701
April 25, 2012 3.22 3.249 3.15 3.18 61864
April 24, 2012 3.35 3.43 3.13 3.14 188284
April 23, 2012 3.20 3.39 3.15 3.39 119929
April 20, 2012 3.12 3.25 3.12 3.21 73039
April 19, 2012 3.14 3.222 3.08 3.10 72561
April 18, 2012 3.19 3.29 3.10 3.13 194060
April 17, 2012 3.28 3.37 3.10 3.13 167913
April 16, 2012 3.35 3.590 3.25 3.27 86399
April 13, 2012 3.36 3.59 3.290 3.34 187145
April 12, 2012 3.50 3.50 3.32 3.36 136419
April 11, 2012 3.60 3.70 3.47 3.47 96828
April 10, 2012 3.74 3.79 3.45 3.57 149483
April 9, 2012 3.83 3.86 3.65 3.67 115080
April 5, 2012 3.87 4.00 3.792 3.88 149342
April 4, 2012 3.92 3.95 3.76 3.83 260699
April 3, 2012 4.09 4.11 3.97 3.980 59723
April 2, 2012 4.05 4.20 3.90 4.13 183168
March 30, 2012 4.27 4.42 3.97 4.03 103708
March 29, 2012 4.20 4.20 3.90 4.06 192416
March 28, 2012 4.25 4.27 4.08 4.19 152070
March 27, 2012 4.60 4.63 4.15 4.18 404436
March 26, 2012 4.01 4.53 3.98 4.45 624175
March 22, 2012 3.91 4.06 3.85 3.91 314247
March 21, 2012 4.12 4.21 3.80 3.93 370800
March 20, 2012 3.88 4.14 3.72 4.14 546384
March 19, 2012 4.28 4.28 3.77 3.93 500037
March 16, 2012 4.33 4.69 4.23 4.30 693800
March 15, 2012 4.11 4.420 4.03 4.29 692905
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CDTI News

$CDTI GETTING CLOSE Its not optionable, hence (build a position) ORDER at $1.80 to leg in “CDTI” is a LONG play
about 11 days ago by Tetres
Services Sector Wrap
May 10, 4:38PM Fox Business
$CDTI Volume Alert - Currently at 5 x average daily volume.
about 18 days ago by TradeIdeasQuant
$CDTI filed latest Quarterly Report http://stks.co/3lGf
about 18 days ago by MarketBrief
$CDTI forms bullish "Double Bottom" chart pattern. http://stks.co/3l1k
about 18 days ago by RecogniaEvents
$CDTI eps thurs, up against loss last yr
about 20 days ago by Blink
$CDTI EPS this Thurs, last report was very good, big pop, outlook read real well. 6.5m float
about 21 days ago by Blink
@missyaubaby $CDTI looks ready
about 32 days ago by jimmyjoe
$CDTI filed latest Annual Report http://stks.co/38x0
about 59 days ago by MarketBrief
$CDTI is -10.9% down since open and -8.5% down since close.
about 62 days ago by TradeBot
$CDTI is 11.0% up since open and 12.7% up since close.
about 63 days ago by TradeBot
$AMZN squeezed but we made a killing on $AIS $CDTI $ECYT $JVA $STP Check out our winning trades http://stks.co/30M0
about 67 days ago by StockPicksPro
$CDTI 200 Day SMA Cross - Price crossed above 200 day SMA (3.7861). Confirmed by volume.
about 69 days ago by TradeIdeasQuant
$CDTI 200 Day SMA Cross - Price crossed below 200 day SMA (3.7861). Confirmed by volume.
about 69 days ago by TradeIdeasQuant
$CDTI 200 Day SMA Cross - Price crossed below 200 day SMA (3.8042). Confirmed by volume.
about 70 days ago by TradeIdeasQuant
think I'm feeling short squeezes on $FRO $CDTI $SINO
about 73 days ago by contrarian1
$cdti
about 73 days ago by kunal00
$cdti close to being oversold,maybe a good idea to buy.
about 73 days ago by DANNYD1
$CDTI on the move again
about 74 days ago by Noukster
$cdti sold flat lost 4 pennies
about 76 days ago by kunal00
$CDTI rebounding nicely intermediate target $8.50+, $SINO strong buy target $6+ $JVA buy tgt $16.75
about 76 days ago by contrarian1
$cdti long
about 76 days ago by kunal00
$cdti on watch ..had morning washout now gearing up for a run
about 76 days ago by kunal00
@GArgondizza dendreon prob good for a short retracement back to 7/share now too..and at open tomorrow prob catch $CDTI for a quick pop/trade
about 76 days ago by joshing
Sub $10 momentum stocks that have my eye tmrw: $CIS $EPAX $VTNC $PRMW $CHCI $PWAV $RVSN $SCHS $CDTI
about 76 days ago by TheEquitiesRoom
2012-03-13 Watchlist: $CDTI $DANG $GA $JCOF $JVA $PWAV $SUNH $TRX $YOKU
about 76 days ago by AlexCollins
Clean Diesel Tech (CDTI) Posts Mixed Q4 Results
Mar 12, 8:08AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
CDTI 2.63 +0.22 +9.13% 18.99M
CCOI 17.81 +0.40 +2.30% 818.19M
CCO 6.51 -0.08 -1.21% 2.318B
CCNE 14.82 -0.07 -0.47% 184.06M
CCMP 32.38 +0.07 +0.22% 738.26M
CCM 3.25 -0.23 -6.61% 154.21M
CCL 31.95 -0.21 -0.65% 19.04B
CCK 34.41 +0.01 +0.03% 5.120B
CCJ 19.17 -0.12 -0.62% 7.568B
CCIX 9.03 +0.27 +3.08% 157.57M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close