Cadeler Total Return Level Analysis

Cadeler AS (CDLR)

19.34 +0.64 (+3.42%) USD | NYSE | May 03, 16:00

19.34 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 03, 2024	19.34
May 02, 2024	18.70
May 01, 2024	18.08
April 30, 2024	18.61
April 29, 2024	18.70
April 26, 2024	18.70
April 25, 2024	18.53
April 24, 2024	18.45
April 23, 2024	17.98
April 22, 2024	17.51
April 19, 2024	17.85
April 18, 2024	17.73
April 17, 2024	17.83
April 16, 2024	18.27
April 15, 2024	18.02
April 12, 2024	18.77
April 11, 2024	18.65
April 10, 2024	18.77
April 09, 2024	19.00
April 08, 2024	18.70
April 05, 2024	18.70
April 04, 2024	18.94
April 03, 2024	18.90
April 02, 2024	18.61
April 01, 2024	19.00

Date	Value
March 28, 2024	18.14
March 27, 2024	18.92
March 26, 2024	18.99
March 25, 2024	18.12
March 22, 2024	17.06
March 21, 2024	17.23
March 20, 2024	17.38
March 19, 2024	17.24
March 18, 2024	17.22
March 15, 2024	17.53
March 14, 2024	16.69
March 13, 2024	16.65
March 12, 2024	16.73
March 11, 2024	16.85
March 08, 2024	17.59
March 07, 2024	17.77
March 06, 2024	17.87
March 05, 2024	17.85
March 04, 2024	17.41
March 01, 2024	17.39
February 29, 2024	17.20
February 28, 2024	16.85
February 27, 2024	17.13
February 26, 2024	16.51
February 23, 2024	16.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.40

Minimum

Feb 21 2024

19.34

Maximum

May 03 2024

17.89

Average

17.92

Median

Jan 08 2024

Total Return Level Benchmarks