CD International Enterprises (CDII)

0.3401 +0.02  +5.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CD International Enterprises Total Return Price: 0.3401

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CDII Total Return Price Range, Past 5 Years

Minimum 0.2949 Apr 30 2012
Maximum 2.42 Jan 12 2010
Average 1.242

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CDII related companies

Display in Live Stream: Done
Options

CDII News

$CDII ........
about 6 days ago by Eowen
Can I just have the shares of $CDII I sold for $GMCR back please?
about 25 days ago by Bud_Stocks
Still long $CDII $ZAGG $ALVR $GNW buying $GMCR below 30. on watch $BEBE $CBOU $LEA. $OWW looks good.
about 25 days ago by fundy_mental
@Bud_Stocks $CDII good job BUD!
about 25 days ago by HighGrowthFinancial
$CDII is .44 in cash. 10k @.43 this ones a no brainer.
about 26 days ago by fundy_mental
$cdii is on crack or something look at this thing up 50% today
about 26 days ago by Bud_Stocks
@HighGrowthFinancial look @ $CDII now
about 26 days ago by Bud_Stocks
$CDII http://stks.co/3crn... This would have been a nice profit but who f-ing knew
about 26 days ago by Bud_Stocks
$CDII is there brite side to there 8k/ delisting... I know there was internal trading to try and keep it above $1? Just looking to $study
about 27 days ago by Bud_Stocks
its a cheapy, but did anyone hear news on $CDII? i saw it down 58% at one point today? just curious, thanks!
about 28 days ago by HighGrowthFinancial
LONG SHOTS.. GOOD FUNDAMENTALS AND EARNING SURPRISES ! $BFR $CDII $CLNT $CVU $EC $DXYN $GAI $CRWS $BSET $NTZ $CRC $LZB $WHR $HOFT
about 52 days ago by itshappening
RT @contrarian1 Jim Rogers on Chinese Stocks buy cheap http://stks.co/32hQ. $SINO $CDII $SINA $YOKU
about 66 days ago by contrarian1
Jim Rogers on Chinese Stocks buy cheaphttp://www.cnbc.com/id/46827091 $SINO $CDII $SINA $YOKU
about 66 days ago by contrarian1
Chinese related stocks to buy $LPH $CDII $SINO
about 88 days ago by contrarian1
Asia stocks should do well tomorrow Shipping, Manufacturing, Energy $CNAM $SINO $DRYS $CDII $LPH
about 103 days ago by contrarian1
$CDII nice break out. Let&#39;s see if it takes out $1.00
about 105 days ago by GarethSoloway
RT @GarethSoloway $CDII nice break out. Let&#39;s see if it takes out $1.00
about 105 days ago by Eowen57
$CDII http://stks.co/2E1p $CDII in uptrend since Dec. However technicals &amp; Divergence in MoneyStream suggest lower prices.
about 115 days ago by Hereditarded
China related that could pop $SINO $LPH $CDII $SINA.
about 118 days ago by contrarian1
$CDII CD International Enterprises to Host Networking Event for Business Partners and Investors http://stks.co/29Iw
about 119 days ago by Eowen57
$SINO bidding up. STRONG BUY. Other China stocks looking great $CTRP $CDII. Transports will be great like SINO, $DRYS
about 136 days ago by contrarian1
$CDII The new Porsche Boxster is following in the Cabriolet&#39;s footsteps w/ a lightweight magnesium body frame http://stks.co/1u60
about 137 days ago by Eowen57
China Direct (CDII) Swings to Profit in FY11
Dec 22, 4:19PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
CDII 0.3401 +0.02 +5.29% 13.87M
CDI 16.70 -0.22 -1.30% 320.31M
CDE 17.46 +0.40 +2.34% 1.570B
CCXE 27.60 -0.04 -0.14%
CCX 20.05 -0.09 -0.45%
CCUR 3.50 +0.06 +1.74% 32.20M
CCU 63.44 -0.91 -1.41% 4.041B
CCSC 8.00 +0.14 +1.78% 200.16M
CCRT 4.00 +0.17 +4.44% 87.80M
CCOI 17.81 +0.40 +2.30% 818.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close