CD International Enterprises (CDII)

0.3401 +0.02  +5.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CD International Enterprises Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.34 0.3594 0.3251 0.3401 97454
May 24, 2012 0.339 0.3698 0.32 0.323 58567
May 23, 2012 0.3055 0.34 0.3055 0.34 56586
May 22, 2012 0.36 0.3698 0.29 0.305 149244
May 21, 2012 0.32 0.3899 0.32 0.34 45464
May 18, 2012 0.34 0.3697 0.323 0.323 180995
May 17, 2012 0.385 0.40 0.36 0.36 145353
May 16, 2012 0.44 0.44 0.385 0.40 103561
May 15, 2012 0.43 0.46 0.39 0.395 130296
May 14, 2012 0.44 0.455 0.42 0.4319 58300
May 11, 2012 0.4999 0.4999 0.44 0.4501 105165
May 10, 2012 0.43 0.49 0.43 0.45 88051
May 9, 2012 0.4706 0.50 0.43 0.4554 79070
May 8, 2012 0.46 0.48 0.44 0.4688 118960
May 7, 2012 0.46 0.47 0.42 0.44 138944
May 4, 2012 0.45 0.53 0.431 0.46 192229
May 3, 2012 0.50 0.53 0.4301 0.44 495349
May 2, 2012 0.31 0.4999 0.31 0.47 1478804
May 1, 2012 0.34 0.35 0.29 0.2996 1244855
April 30, 2012 0.55 0.55 0.255 0.2949 2612003
April 27, 2012 0.66 0.68 0.65 0.6799 72300
April 26, 2012 0.6375 0.66 0.63 0.6316 49091
April 25, 2012 0.62 0.66 0.62 0.65 93144
April 24, 2012 0.6512 0.69 0.61 0.62 273324
April 23, 2012 0.69 0.71 0.65 0.65 79741
April 20, 2012 0.70 0.73 0.65 0.67 143422
April 19, 2012 0.73 0.7797 0.70 0.71 184075
April 18, 2012 0.73 0.7385 0.68 0.70 216074
April 17, 2012 0.74 0.78 0.73 0.75 32048
April 16, 2012 0.78 0.78 0.731 0.75 11881
April 13, 2012 0.76 0.76 0.75 0.76 48333
April 12, 2012 0.7423 0.798 0.7423 0.76 26191
April 11, 2012 0.7619 0.78 0.75 0.75 9449
April 10, 2012 0.80 0.80 0.72 0.77 44679
April 9, 2012 0.76 0.80 0.7315 0.80 42914
April 5, 2012 0.76 0.84 0.76 0.79 177704
April 4, 2012 0.773 0.778 0.7301 0.77 33653
April 3, 2012 0.779 0.779 0.73 0.77 34509
April 2, 2012 0.75 0.7699 0.742 0.7699 63029
March 30, 2012 0.77 0.77 0.7555 0.7555 23380
March 29, 2012 0.76 0.80 0.7525 0.7829 16430
March 28, 2012 0.77 0.7999 0.75 0.7834 16909
March 27, 2012 0.7826 0.80 0.77 0.77 61687
March 26, 2012 0.785 0.798 0.78 0.798 21580
March 23, 2012 0.7802 0.7999 0.78 0.799 19970
March 22, 2012 0.78 0.792 0.78 0.785 4585
March 21, 2012 0.7812 0.7912 0.777 0.79 23120
March 20, 2012 0.798 0.81 0.78 0.785 64150
March 19, 2012 0.80 0.809 0.792 0.792 69711
March 16, 2012 0.80 0.83 0.7905 0.8148 37028
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CDII News

$CDII ........
about 6 days ago by Eowen
Can I just have the shares of $CDII I sold for $GMCR back please?
about 25 days ago by Bud_Stocks
Still long $CDII $ZAGG $ALVR $GNW buying $GMCR below 30. on watch $BEBE $CBOU $LEA. $OWW looks good.
about 25 days ago by fundy_mental
@Bud_Stocks $CDII good job BUD!
about 25 days ago by HighGrowthFinancial
$CDII is .44 in cash. 10k @.43 this ones a no brainer.
about 26 days ago by fundy_mental
$cdii is on crack or something look at this thing up 50% today
about 26 days ago by Bud_Stocks
@HighGrowthFinancial look @ $CDII now
about 26 days ago by Bud_Stocks
$CDII http://stks.co/3crn... This would have been a nice profit but who f-ing knew
about 26 days ago by Bud_Stocks
$CDII is there brite side to there 8k/ delisting... I know there was internal trading to try and keep it above $1? Just looking to $study
about 27 days ago by Bud_Stocks
its a cheapy, but did anyone hear news on $CDII? i saw it down 58% at one point today? just curious, thanks!
about 28 days ago by HighGrowthFinancial
LONG SHOTS.. GOOD FUNDAMENTALS AND EARNING SURPRISES ! $BFR $CDII $CLNT $CVU $EC $DXYN $GAI $CRWS $BSET $NTZ $CRC $LZB $WHR $HOFT
about 52 days ago by itshappening
RT @contrarian1 Jim Rogers on Chinese Stocks buy cheap http://stks.co/32hQ. $SINO $CDII $SINA $YOKU
about 66 days ago by contrarian1
Jim Rogers on Chinese Stocks buy cheaphttp://www.cnbc.com/id/46827091 $SINO $CDII $SINA $YOKU
about 66 days ago by contrarian1
Chinese related stocks to buy $LPH $CDII $SINO
about 88 days ago by contrarian1
Asia stocks should do well tomorrow Shipping, Manufacturing, Energy $CNAM $SINO $DRYS $CDII $LPH
about 103 days ago by contrarian1
$CDII nice break out. Let's see if it takes out $1.00
about 105 days ago by GarethSoloway
RT @GarethSoloway $CDII nice break out. Let's see if it takes out $1.00
about 105 days ago by Eowen57
$CDII http://stks.co/2E1p $CDII in uptrend since Dec. However technicals & Divergence in MoneyStream suggest lower prices.
about 115 days ago by Hereditarded
China related that could pop $SINO $LPH $CDII $SINA.
about 118 days ago by contrarian1
$CDII CD International Enterprises to Host Networking Event for Business Partners and Investors http://stks.co/29Iw
about 119 days ago by Eowen57
$SINO bidding up. STRONG BUY. Other China stocks looking great $CTRP $CDII. Transports will be great like SINO, $DRYS
about 136 days ago by contrarian1
$CDII The new Porsche Boxster is following in the Cabriolet's footsteps w/ a lightweight magnesium body frame http://stks.co/1u60
about 137 days ago by Eowen57
China Direct (CDII) Swings to Profit in FY11
Dec 22, 4:19PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
CDII 0.3401 +0.02 +5.29% 13.87M
CDI 16.70 -0.22 -1.30% 320.31M
CDE 17.46 +0.40 +2.34% 1.570B
CCXE 27.60 -0.04 -0.14%
CCX 20.05 -0.09 -0.45%
CCUR 3.50 +0.06 +1.74% 32.20M
CCU 63.44 -0.91 -1.41% 4.041B
CCSC 8.00 +0.14 +1.78% 200.16M
CCRT 4.00 +0.17 +4.44% 87.80M
CCOI 17.81 +0.40 +2.30% 818.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close