CDI (CDI)

Add to Watchlists
Create an Alert
16.09 +0.04  +0.25% NYSE Apr 16, 3:28PM BATS Real time Currency in USD

CDI Price :

16.09 for April 16, 2014

View 4,000+ financial data types

View Full Chart

CDI Price Chart

Pro Export Data
Pro Save Image

CDI Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 16.54 16.54 15.78 16.05 19827.00
April 14, 2014 16.58 16.96 16.25 16.50 49849.00
April 11, 2014 16.22 16.52 16.08 16.46 50183.00
April 10, 2014 16.77 16.77 16.33 16.39 41163.00
April 9, 2014 17.10 17.10 16.60 16.84 23187.00
April 8, 2014 17.10 17.50 16.81 16.99 55240.00
April 7, 2014 16.11 17.20 16.11 17.04 106995.0
April 4, 2014 17.33 17.33 16.04 16.23 49917.00
April 3, 2014 17.60 17.60 16.93 17.23 23734.00
April 2, 2014 17.71 17.72 17.45 17.54 42484.00
April 1, 2014 17.25 17.74 17.18 17.62 67053.00
March 31, 2014 16.99 17.33 16.84 17.15 47828.00
March 28, 2014 17.06 17.42 16.61 16.88 31602.00
March 27, 2014 17.15 17.31 17.00 17.10 20130.00
March 26, 2014 17.95 17.95 17.04 17.09 43557.00
March 25, 2014 17.91 18.03 17.60 17.81 47416.00
March 24, 2014 17.92 18.01 17.52 17.89 33728.00
March 21, 2014 18.04 18.09 17.80 17.96 58306.00
March 20, 2014 17.95 18.12 17.75 17.95 22781.00
March 19, 2014 17.99 18.08 17.84 17.92 26980.00
March 18, 2014 18.00 18.05 17.91 18.04 102522.0
March 17, 2014 18.17 18.25 17.93 18.03 25505.00
March 14, 2014 18.06 18.12 17.90 18.05 22357.00
March 13, 2014 18.19 18.19 17.79 18.07 36136.00
March 12, 2014 18.19 18.26 18.00 18.15 22653.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CDI Price Benchmarks

Companies
Heidrick & Struggles 19.24
Kelly Services 20.81
Barrett Business Services 57.01

CDI Price Range, Past 5 Years

Minimum 9.970 Jun 23 2009
Maximum 19.94 Jan 3 2011
Average 15.03
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.