CDI Corporation Price:
13.60 for May 17, 2013CDI Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 13.77 | 13.77 | 13.47 | 13.60 | 64096.00 |
| May 16, 2013 | 13.76 | 13.86 | 13.57 | 13.74 | 17925.00 |
| May 15, 2013 | 13.75 | 13.81 | 13.59 | 13.80 | 23126.00 |
| May 14, 2013 | 13.73 | 13.90 | 13.58 | 13.82 | 50750.00 |
| May 13, 2013 | 13.57 | 13.80 | 13.40 | 13.76 | 22519.00 |
| May 10, 2013 | 13.54 | 13.71 | 13.42 | 13.63 | 21756.00 |
| May 9, 2013 | 13.67 | 13.70 | 13.51 | 13.61 | 49853.00 |
| May 8, 2013 | 13.61 | 13.67 | 13.36 | 13.64 | 50458.00 |
| May 7, 2013 | 13.56 | 13.71 | 13.35 | 13.63 | 57911.00 |
| May 6, 2013 | 13.97 | 13.97 | 13.50 | 13.65 | 32056.00 |
| May 3, 2013 | 13.98 | 14.46 | 13.91 | 13.97 | 56290.00 |
| May 2, 2013 | 14.46 | 14.46 | 13.57 | 14.04 | 65277.00 |
| May 1, 2013 | 15.56 | 15.56 | 14.68 | 14.76 | 55281.00 |
| April 30, 2013 | 15.69 | 15.74 | 15.49 | 15.67 | 29182.00 |
| April 29, 2013 | 15.71 | 15.81 | 15.58 | 15.69 | 9149.00 |
| April 26, 2013 | 16.18 | 16.18 | 15.58 | 15.73 | 23460.00 |
| April 25, 2013 | 16.05 | 16.29 | 16.00 | 16.19 | 7923.00 |
| April 24, 2013 | 15.78 | 15.95 | 15.54 | 15.90 | 16083.00 |
| April 23, 2013 | 15.87 | 15.99 | 15.43 | 15.84 | 29262.00 |
| April 22, 2013 | 16.16 | 16.16 | 15.51 | 15.69 | 25489.00 |
| April 19, 2013 | 15.85 | 16.36 | 15.85 | 16.26 | 23509.00 |
| April 18, 2013 | 16.11 | 16.16 | 15.70 | 15.85 | 23973.00 |
| April 17, 2013 | 16.71 | 16.89 | 16.00 | 16.12 | 31977.00 |
| April 16, 2013 | 16.77 | 16.88 | 16.34 | 16.82 | 23357.00 |
| April 15, 2013 | 16.96 | 17.02 | 16.61 | 16.70 | 45363.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CDI Price Benchmarks
| Companies | |
|---|---|
| AMN Healthcare Services | 14.22 |
| Heidrick & Struggles International | 15.25 |
| Kelly Services | 17.50 |
CDI Price Range, Past 5 Years
| Minimum | 6.790 | Mar 5 2009 |
| Maximum | 28.50 | May 30 2008 |
| Average | 15.19 |
