City Developments Total Return Level Trends

City Developments Ltd (CDEVY)

4.31 +0.10 (+2.38%) USD | OTCM | Apr 22, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 22, 2024	5.871
April 19, 2024	5.735
April 18, 2024	5.640
April 17, 2024	5.612
April 16, 2024	5.463
April 15, 2024	5.680
April 12, 2024	5.803
April 11, 2024	5.735
April 10, 2024	6.130
April 09, 2024	5.994
April 08, 2024	5.912
April 05, 2024	5.953
April 04, 2024	5.749
April 03, 2024	5.830
April 02, 2024	5.844
April 01, 2024	5.844
March 28, 2024	5.830
March 27, 2024	5.939
March 26, 2024	5.871
March 25, 2024	5.817
March 22, 2024	5.967
March 21, 2024	5.939
March 20, 2024	5.830
March 19, 2024	5.830
March 18, 2024	5.871

Date	Value
March 15, 2024	5.994
March 14, 2024	5.967
March 13, 2024	6.198
March 12, 2024	6.157
March 11, 2024	5.967
March 08, 2024	5.885
March 07, 2024	5.926
March 06, 2024	5.572
March 05, 2024	5.645
March 04, 2024	5.694
March 01, 2024	5.626
February 29, 2024	5.708
February 28, 2024	5.953
February 27, 2024	6.008
February 26, 2024	5.885
February 23, 2024	6.144
February 22, 2024	6.254
February 21, 2024	6.089
February 20, 2024	6.089
February 16, 2024	6.130
February 15, 2024	6.050
February 14, 2024	6.008
February 13, 2024	6.116
February 12, 2024	6.055
February 09, 2024	6.103

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.954

Minimum

Mar 23 2020

10.42

Maximum

Jan 17 2020

7.270

Average

7.127

Median

May 06 2021

Total Return Level Benchmarks