China Dasheng Biotechnology Co (CDBT)
0.0179
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
China Dasheng Biotechnology Total Return Price: 0.0179 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 0.0179 |
April 22, 2024 | 0.0179 |
April 19, 2024 | 0.0179 |
April 18, 2024 | 0.014 |
April 17, 2024 | 0.0138 |
April 16, 2024 | 0.0138 |
April 15, 2024 | 0.0138 |
April 12, 2024 | 0.0138 |
April 11, 2024 | 0.0044 |
April 10, 2024 | 0.017 |
April 09, 2024 | 0.017 |
April 08, 2024 | 0.017 |
April 05, 2024 | 0.017 |
April 04, 2024 | 0.017 |
April 03, 2024 | 0.0219 |
April 02, 2024 | 0.0219 |
April 01, 2024 | 0.0219 |
March 28, 2024 | 0.0219 |
March 27, 2024 | 0.0218 |
March 26, 2024 | 0.0218 |
March 25, 2024 | 0.0244 |
March 22, 2024 | 0.0244 |
March 21, 2024 | 0.0244 |
March 20, 2024 | 0.0244 |
March 19, 2024 | 0.0244 |
Date | Value |
---|---|
March 18, 2024 | 0.0244 |
March 15, 2024 | 0.0244 |
March 14, 2024 | 0.0244 |
March 13, 2024 | 0.0244 |
March 12, 2024 | 0.0244 |
March 11, 2024 | 0.0244 |
March 08, 2024 | 0.0244 |
March 07, 2024 | 0.0244 |
March 06, 2024 | 0.0244 |
March 05, 2024 | 0.0244 |
March 04, 2024 | 0.0244 |
March 01, 2024 | 0.0244 |
February 29, 2024 | 0.0244 |
February 28, 2024 | 0.028 |
February 27, 2024 | 0.028 |
February 26, 2024 | 0.028 |
February 23, 2024 | 0.028 |
February 22, 2024 | 0.028 |
February 21, 2024 | 0.04 |
February 20, 2024 | 0.04 |
February 16, 2024 | 0.04 |
February 15, 2024 | 0.04 |
February 14, 2024 | 0.04 |
February 13, 2024 | 0.04 |
February 12, 2024 | 0.024 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0003
Minimum
Jan 10 2024
0.27
Maximum
Oct 22 2021
0.0582
Average
0.038
Median
Apr 26 2021