China Dasheng Biotechnology Co (CDBT)
0.0179
0.00 (0.00%)
USD |
OTCM |
Apr 19, 09:32
China Dasheng Biotechnology Price: 0.0179 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 20025.00 |
Apr 17, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
Apr 16, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
Apr 15, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.000 |
Apr 12, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 100.00 |
Apr 11, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 42620.00 |
Apr 10, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
Apr 09, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
Apr 08, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
Apr 05, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
Apr 04, 2024 | 0.011 | 0.017 | 0.0024 | 0.017 | 438745.0 |
Apr 03, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000 |
Apr 02, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000 |
Apr 01, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000 |
Mar 28, 2024 | 0.0101 | 0.0219 | 0.0101 | 0.0219 | 547.00 |
Mar 27, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.000 |
Mar 26, 2024 | 0.0107 | 0.0218 | 0.0097 | 0.0218 | 604.00 |
Mar 25, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000 |
Mar 22, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000 |
Mar 21, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000 |
Mar 20, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000 |
Mar 19, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000 |
Mar 18, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000 |
Mar 15, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000 |
Mar 14, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Jan 10 2024
0.27
Maximum
Oct 22 2021
0.0581
Average
0.038
Median
Apr 26 2021
Price Benchmarks
Price Related Metrics
Market Cap | 0.5370M |