Cross Country Healthcare (CCRN)
Add to Watchlists Create an Alert
5.29
+0.00 +0.00%
NASDAQ
May 22, 5:00PM
BATS Real time
Currency in USD
Cross Country Healthcare Price:
5.29 for May 22, 2013Cross Country Healthcare Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 5.25 | 5.31 | 5.13 | 5.29 | 105431.0 |
| May 20, 2013 | 5.25 | 5.28 | 5.184 | 5.25 | 81781.00 |
| May 17, 2013 | 5.19 | 5.30 | 5.16 | 5.26 | 95664.00 |
| May 16, 2013 | 5.26 | 5.26 | 5.10 | 5.18 | 44007.00 |
| May 15, 2013 | 5.19 | 5.298 | 5.180 | 5.28 | 97213.00 |
| May 14, 2013 | 5.09 | 5.21 | 5.02 | 5.19 | 56496.00 |
| May 13, 2013 | 5.21 | 5.21 | 5.02 | 5.08 | 14426.00 |
| May 10, 2013 | 5.27 | 5.277 | 5.17 | 5.21 | 99581.00 |
| May 9, 2013 | 5.14 | 5.25 | 5.020 | 5.21 | 56631.00 |
| May 8, 2013 | 5.20 | 5.20 | 4.88 | 5.16 | 203832.0 |
| May 7, 2013 | 5.30 | 5.37 | 5.18 | 5.24 | 83421.00 |
| May 6, 2013 | 5.15 | 5.27 | 5.13 | 5.14 | 46125.00 |
| May 3, 2013 | 4.97 | 5.24 | 4.97 | 5.17 | 67407.00 |
| May 2, 2013 | 4.88 | 4.99 | 4.82 | 4.90 | 50732.00 |
| May 1, 2013 | 4.95 | 5.00 | 4.83 | 4.84 | 253042.0 |
| April 30, 2013 | 4.96 | 5.02 | 4.96 | 5.00 | 76275.00 |
| April 29, 2013 | 4.91 | 5.016 | 4.91 | 4.99 | 86019.00 |
| April 26, 2013 | 4.91 | 4.96 | 4.80 | 4.88 | 72657.00 |
| April 25, 2013 | 4.84 | 4.98 | 4.81 | 4.91 | 65739.00 |
| April 24, 2013 | 4.89 | 4.91 | 4.82 | 4.82 | 60239.00 |
| April 23, 2013 | 4.75 | 5.07 | 4.75 | 4.87 | 66828.00 |
| April 22, 2013 | 4.91 | 4.91 | 4.62 | 4.68 | 64496.00 |
| April 19, 2013 | 4.73 | 4.95 | 4.67 | 4.89 | 38836.00 |
| April 18, 2013 | 4.73 | 4.85 | 4.71 | 4.74 | 49534.00 |
| April 17, 2013 | 4.74 | 4.80 | 4.59 | 4.74 | 86840.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CCRN Price Benchmarks
| Companies | |
|---|---|
| AMN Healthcare Services | 13.62 |
| On Assignment | 26.26 |
| Heidrick & Struggles International | 15.35 |
CCRN Price Range, Past 5 Years
| Minimum | 3.870 | Nov 15 2012 |
| Maximum | 17.15 | Aug 15 2008 |
| Average | 7.629 |
