Cross Country Healthcare Inc (CCRN)
17.77
+0.75
(+4.41%)
USD |
NASDAQ |
Apr 23, 16:00
17.77
0.00 (0.00%)
Pre-Market: 20:00
Cross Country Healthcare Price: 17.77 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.09 | 18.32 | 17.09 | 17.77 | 435245.0 |
Apr 22, 2024 | 17.47 | 17.49 | 16.99 | 17.02 | 287830.0 |
Apr 19, 2024 | 17.06 | 17.53 | 17.06 | 17.50 | 182589.0 |
Apr 18, 2024 | 16.89 | 17.19 | 16.76 | 17.13 | 335294.0 |
Apr 17, 2024 | 17.39 | 17.69 | 16.88 | 16.88 | 287254.0 |
Apr 16, 2024 | 17.70 | 17.73 | 17.02 | 17.21 | 188565.0 |
Apr 15, 2024 | 17.57 | 17.76 | 17.30 | 17.74 | 230961.0 |
Apr 12, 2024 | 17.34 | 17.64 | 17.32 | 17.56 | 186896.0 |
Apr 11, 2024 | 17.68 | 17.71 | 17.37 | 17.50 | 210733.0 |
Apr 10, 2024 | 17.92 | 17.95 | 17.43 | 17.68 | 176722.0 |
Apr 09, 2024 | 18.28 | 18.46 | 18.12 | 18.26 | 159295.0 |
Apr 08, 2024 | 17.96 | 18.47 | 17.82 | 18.17 | 179668.0 |
Apr 05, 2024 | 17.86 | 18.22 | 17.68 | 17.80 | 139516.0 |
Apr 04, 2024 | 18.08 | 18.11 | 17.76 | 17.82 | 210080.0 |
Apr 03, 2024 | 17.81 | 18.09 | 17.43 | 17.89 | 243388.0 |
Apr 02, 2024 | 18.27 | 18.27 | 17.54 | 17.88 | 367622.0 |
Apr 01, 2024 | 18.91 | 19.14 | 18.32 | 18.44 | 331411.0 |
Mar 28, 2024 | 18.50 | 18.74 | 18.16 | 18.72 | 293011.0 |
Mar 27, 2024 | 18.56 | 18.62 | 18.18 | 18.43 | 273969.0 |
Mar 26, 2024 | 18.34 | 18.51 | 18.04 | 18.43 | 243179.0 |
Mar 25, 2024 | 18.48 | 18.57 | 18.01 | 18.32 | 168470.0 |
Mar 22, 2024 | 18.81 | 19.02 | 18.26 | 18.46 | 193425.0 |
Mar 21, 2024 | 18.94 | 18.96 | 18.49 | 18.79 | 414120.0 |
Mar 20, 2024 | 19.01 | 19.18 | 18.12 | 18.88 | 336876.0 |
Mar 19, 2024 | 17.75 | 19.25 | 17.75 | 19.06 | 494210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
May 14 2020
38.10
Maximum
Oct 28 2022
17.33
Average
18.19
Median
Jun 02 2022
Price Benchmarks
Tenet Healthcare Corp | 97.86 |
HCA Healthcare Inc | 319.43 |
AMN Healthcare Services Inc | 57.17 |
Community Health Systems Inc | 2.96 |
Universal Health Services Inc | 164.91 |
Price Related Metrics
PE Ratio | 8.754 |
PS Ratio | 0.3121 |
Price to Book Value | 1.304 |
Price to Free Cash Flow | 2.688 |
Earnings Yield | 11.42% |
Market Cap | 617.08M |
Operating PE Ratio | 4.788 |
Normalized PE Ratio | 7.284 |