CNB Financial Corp (CCNE)
20.06
+0.02
(+0.10%)
USD |
NASDAQ |
May 10, 16:00
20.06
0.00 (0.00%)
After-Hours: 20:00
CNB Financial Total Return Price: 20.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.04 |
May 08, 2024 | 19.85 |
May 07, 2024 | 19.69 |
May 06, 2024 | 19.80 |
May 03, 2024 | 19.56 |
May 02, 2024 | 19.40 |
May 01, 2024 | 19.02 |
April 30, 2024 | 19.00 |
April 29, 2024 | 18.94 |
April 26, 2024 | 19.07 |
April 25, 2024 | 19.22 |
April 24, 2024 | 19.34 |
April 23, 2024 | 19.25 |
April 22, 2024 | 19.19 |
April 19, 2024 | 18.74 |
April 18, 2024 | 18.31 |
April 17, 2024 | 18.05 |
April 16, 2024 | 18.46 |
April 15, 2024 | 19.01 |
April 12, 2024 | 19.34 |
April 11, 2024 | 19.15 |
April 10, 2024 | 19.11 |
April 09, 2024 | 19.77 |
April 08, 2024 | 19.75 |
April 05, 2024 | 19.59 |
Date | Value |
---|---|
April 04, 2024 | 19.73 |
April 03, 2024 | 19.70 |
April 02, 2024 | 19.55 |
April 01, 2024 | 20.09 |
March 28, 2024 | 20.39 |
March 27, 2024 | 20.13 |
March 26, 2024 | 19.82 |
March 25, 2024 | 19.95 |
March 22, 2024 | 19.92 |
March 21, 2024 | 20.41 |
March 20, 2024 | 20.43 |
March 19, 2024 | 19.72 |
March 18, 2024 | 19.54 |
March 15, 2024 | 20.02 |
March 14, 2024 | 19.67 |
March 13, 2024 | 20.05 |
March 12, 2024 | 20.20 |
March 11, 2024 | 20.41 |
March 08, 2024 | 20.33 |
March 07, 2024 | 20.29 |
March 06, 2024 | 20.35 |
March 05, 2024 | 20.17 |
March 04, 2024 | 19.94 |
March 01, 2024 | 19.84 |
February 29, 2024 | 19.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.26
Minimum
May 14 2020
29.16
Maximum
Dec 20 2019
21.32
Average
22.37
Median
Jun 07 2021
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |