Coleman Cable (CCIX)

9.03 +0.27  +3.08%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Coleman Cable Total Return Price: 9.03

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CCIX Total Return Price Range, Past 5 Years

Minimum 1.347 Mar 5 2009
Maximum 29.92 Jun 15 2007
Average 8.645

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CCIX related companies

Display in Live Stream: Done
Options

CCIX News

Out $CCIX for a small gain. Too thin. No volume.
about 20 days ago by StockOperator
$CCIX filed latest Quarterly Report http://stks.co/3iJX
about 20 days ago by MarketBrief
$CCIX Earnings after the bell
about 21 days ago by StockOperator
$CCIX Need some volume. Sucker is thin but I like the technicals.
about 25 days ago by StockOperator
$CCIX closes at hods, unlike $OCZ
about 25 days ago by StockOperator
Buying a little $CCIX here at 8.70. Forward PE of only 5. Not like this market cares though.
about 25 days ago by StockOperator
$CCIX popping after declaring dividend. Beaten down name. Gonna watch the close for an entry. Very thin though. http://stks.co/3dFT
about 26 days ago by StockOperator
Coleman Cable Initiates $0.02 Dividend
May 02, 1:27PM Benzinga
$CCIX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Fcp
about 52 days ago by MarketBrief
$CCIX
about 76 days ago by rocketship
On The Fly: Mid-Day Wrap
Mar 13, 12:11PM
Morning Market Losers
Mar 13, 9:48AM Benzinga
$CCIX filed latest Annual Report http://stks.co/2oVy
about 76 days ago by MarketBrief
Coleman Cable, Inc. (CCIX) Misses Q4 EPS by 16c
Mar 12, 4:05PM Street Insider
$CCIX reveals terms of NASDAQ IPO http://stks.co/258a
about 124 days ago by tomj
Coleman Cable - Aggressive Growth
Dec 23, 12:00AM Zacks
$CCIX filed latest Quarterly Report http://stks.co/yna
about 206 days ago by MarketBrief
Dumped $CCIX, still holding $OCZ and $CLCT
about 293 days ago by Jokes21
Picked up a little $CCIX
about 294 days ago by Jokes21
Watching $CCIX and $MNTA for some strength. To hell with $OCZ.
about 294 days ago by Jokes21
$CCIX Looks like very solid earnings. Stock is right at support. CC tomorrow at 11 am.
about 297 days ago by Jokes21
Initiating small position in $CCIX. Earnings after the close.
about 298 days ago by Jokes21
Favorite non-St50 setups for next week, part 2: $SQNS $GCO $CONN $SODA $ UDRL $MLI $GLUU $CCIX $BPAX $NOAH
about 309 days ago by ivanhoff
$CCIX http://chart.ly/ydpia2d Trigger long over 15.79 Stop at 14.68
about 312 days ago by flare9x
In $CCIX at $14.95
about 312 days ago by Maysn613
Tomorrow could be ugly. I&#39;m a buyer of $CCIX at $15. Could get it slightly cheaper.
about 313 days ago by Maysn613
$CCIX test
about 319 days ago by elwalvador
$CCIX http://chart.ly/32n7xs5 counter trend short, use previous day&#39;s range to define trade, initiate below and stop above
about 323 days ago by traderdigs
$CCIX at new 52 week high. Only resistance ahead are its &#39;07 highs. http://chart.ly/tujp46n
about 327 days ago by FinanceTrends
Stocks at 52wk high that gained 5%+ today: $MLI $AUQ $NFLX $TSCO $HUSA $RUTH $MILL $SAPE $VHC $SOLR $CCIX $XG $JVA
about 327 days ago by ivanhoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
CCIX 9.03 +0.27 +3.08% 157.57M
CAP 18.82 -0.02 -0.11% 363.23M
CAMT 2.25 +0.08 +3.69% 66.87M
CAMP 6.02 +0.01 +0.17% 172.89M
CAM 47.94 +0.21 +0.44% 11.80B
CALX 7.80 -0.06 -0.76% 373.23M
CALM 36.51 -0.20 -0.54% 871.49M
CALL 16.89 +0.08 +0.48% 367.02M
CALI 0.53 +0.00 +0.00% 11.74M
CALD 5.44 +0.23 +4.41% 188.22M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close