Coleman Cable (CCIX)

9.03 +0.27  +3.08%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Coleman Cable Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.77 9.03 8.77 9.03 20038
May 24, 2012 8.60 8.76 8.47 8.76 26515
May 23, 2012 8.65 8.69 8.35 8.63 53248
May 22, 2012 8.92 8.93 8.54 8.73 68650
May 21, 2012 8.85 8.99 8.72 8.92 41598
May 18, 2012 8.57 8.95 8.57 8.80 42552
May 17, 2012 8.88 8.88 8.43 8.58 61376
May 16, 2012 9.05 9.195 8.77 8.84 60038
May 15, 2012 8.99 9.15 8.95 9.04 21941
May 14, 2012 9.00 9.06 8.99 9.00 24256
May 11, 2012 9.15 9.15 8.691 9.06 21814
May 10, 2012 9.13 9.32 9.00 9.23 40170
May 9, 2012 9.64 9.70 9.00 9.06 66265
May 8, 2012 9.08 9.60 8.86 9.48 57459
May 7, 2012 8.64 8.93 8.585 8.87 44465
May 4, 2012 8.83 8.83 8.66 8.69 25991
May 3, 2012 8.77 9.00 8.77 8.86 51003
May 2, 2012 8.38 8.79 8.22 8.79 124259
May 1, 2012 8.49 8.68 8.41 8.43 37189
April 30, 2012 8.71 8.71 8.47 8.50 40155
April 27, 2012 8.70 8.77 8.51 8.76 56670
April 26, 2012 8.64 8.79 8.62 8.67 16773
April 25, 2012 8.69 8.86 8.63 8.65 21998
April 24, 2012 8.60 8.71 8.50 8.57 27896
April 23, 2012 8.66 8.69 8.39 8.57 32221
April 20, 2012 8.67 8.95 8.61 8.88 27148
April 19, 2012 8.90 8.92 8.55 8.57 22097
April 18, 2012 8.95 9.03 8.80 8.85 12274
April 17, 2012 9.02 9.11 8.95 9.00 16090
April 16, 2012 8.96 9.05 8.90 8.96 14849
April 13, 2012 9.15 9.23 8.91 8.94 29653
April 12, 2012 8.83 9.40 8.83 9.22 29375
April 11, 2012 8.97 9.10 8.68 8.85 127907
April 10, 2012 9.25 9.26 8.83 8.88 81124
April 9, 2012 9.42 9.43 9.210 9.26 49191
April 5, 2012 9.77 9.77 9.55 9.60 28536
April 4, 2012 9.87 9.92 9.65 9.79 49774
April 3, 2012 10.00 10.06 9.90 10.00 61297
April 2, 2012 9.72 10.00 9.61 10.00 39235
March 30, 2012 9.91 9.91 9.58 9.72 53968
March 29, 2012 9.55 9.93 9.48 9.87 44066
March 28, 2012 9.85 9.88 9.55 9.65 24691
March 27, 2012 10.00 10.01 9.81 9.81 24398
March 26, 2012 10.00 10.10 9.74 9.96 50803
March 23, 2012 9.63 9.96 9.43 9.89 53883
March 22, 2012 9.63 9.71 9.50 9.65 94412
March 21, 2012 9.81 9.86 9.65 9.74 65431
March 20, 2012 9.95 9.98 9.69 9.83 67848
March 19, 2012 9.81 10.21 9.81 9.95 96267
March 16, 2012 9.94 9.96 9.72 9.86 128073
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CCIX News

Out $CCIX for a small gain. Too thin. No volume.
about 20 days ago by StockOperator
$CCIX filed latest Quarterly Report http://stks.co/3iJX
about 20 days ago by MarketBrief
$CCIX Earnings after the bell
about 21 days ago by StockOperator
$CCIX Need some volume. Sucker is thin but I like the technicals.
about 25 days ago by StockOperator
$CCIX closes at hods, unlike $OCZ
about 26 days ago by StockOperator
Buying a little $CCIX here at 8.70. Forward PE of only 5. Not like this market cares though.
about 26 days ago by StockOperator
$CCIX popping after declaring dividend. Beaten down name. Gonna watch the close for an entry. Very thin though. http://stks.co/3dFT
about 26 days ago by StockOperator
Coleman Cable Initiates $0.02 Dividend
May 02, 1:27PM Benzinga
$CCIX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Fcp
about 52 days ago by MarketBrief
$CCIX
about 76 days ago by rocketship
On The Fly: Mid-Day Wrap
Mar 13, 12:11PM
Morning Market Losers
Mar 13, 9:48AM Benzinga
$CCIX filed latest Annual Report http://stks.co/2oVy
about 76 days ago by MarketBrief
Coleman Cable, Inc. (CCIX) Misses Q4 EPS by 16c
Mar 12, 4:05PM Street Insider
$CCIX reveals terms of NASDAQ IPO http://stks.co/258a
about 124 days ago by tomj
Coleman Cable - Aggressive Growth
Dec 23, 12:00AM Zacks
$CCIX filed latest Quarterly Report http://stks.co/yna
about 206 days ago by MarketBrief
Dumped $CCIX, still holding $OCZ and $CLCT
about 294 days ago by Jokes21
Picked up a little $CCIX
about 294 days ago by Jokes21
Watching $CCIX and $MNTA for some strength. To hell with $OCZ.
about 294 days ago by Jokes21
$CCIX Looks like very solid earnings. Stock is right at support. CC tomorrow at 11 am.
about 298 days ago by Jokes21
Initiating small position in $CCIX. Earnings after the close.
about 298 days ago by Jokes21
Favorite non-St50 setups for next week, part 2: $SQNS $GCO $CONN $SODA $ UDRL $MLI $GLUU $CCIX $BPAX $NOAH
about 310 days ago by ivanhoff
$CCIX http://chart.ly/ydpia2d Trigger long over 15.79 Stop at 14.68
about 312 days ago by flare9x
In $CCIX at $14.95
about 312 days ago by Maysn613
Tomorrow could be ugly. I'm a buyer of $CCIX at $15. Could get it slightly cheaper.
about 313 days ago by Maysn613
$CCIX test
about 320 days ago by elwalvador
$CCIX http://chart.ly/32n7xs5 counter trend short, use previous day's range to define trade, initiate below and stop above
about 323 days ago by traderdigs
$CCIX at new 52 week high. Only resistance ahead are its '07 highs. http://chart.ly/tujp46n
about 327 days ago by FinanceTrends
Stocks at 52wk high that gained 5%+ today: $MLI $AUQ $NFLX $TSCO $HUSA $RUTH $MILL $SAPE $VHC $SOLR $CCIX $XG $JVA
about 328 days ago by ivanhoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
CCIX 9.03 +0.27 +3.08% 157.57M
CCIH 5.44 -0.22 -3.89% 131.54M
CCI 54.17 -0.14 -0.26% 15.41B
CCH 14.30 -1.31 -8.39% 5.236B
CCGM 0.2126 -0.07 -24.10% 4.260M
CCG 10.73 -0.03 -0.28% 332.84M
CCF 11.72 +0.05 +0.43% 105.95M
CNSL 14.14 +0.19 +1.36% 422.36M
CNS 32.62 -0.04 -0.12% 1.425B
CNQR 61.66 -0.75 -1.20% 3.362B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close