Crown Castle International (CCI)

54.17 -0.14  -0.26%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Crown Castle International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 54.45 54.78 54.07 54.17 1283000
May 24, 2012 53.83 54.77 53.56 54.31 2151261
May 23, 2012 53.07 53.91 52.99 53.81 1685529
May 22, 2012 53.48 54.14 53.41 53.60 1585875
May 21, 2012 53.03 53.49 52.77 53.45 2714247
May 18, 2012 53.20 53.49 52.58 52.86 2215488
May 17, 2012 54.30 54.47 52.98 53.10 1649920
May 16, 2012 54.31 54.65 54.15 54.27 1557767
May 15, 2012 54.42 54.90 54.03 54.28 1608845
May 14, 2012 55.31 55.31 54.36 54.38 1855502
May 11, 2012 55.37 56.05 55.26 55.64 1268691
May 10, 2012 55.79 55.94 55.07 55.56 1188896
May 9, 2012 55.45 55.89 55.00 55.37 2292419
May 8, 2012 55.66 55.86 55.14 55.75 1768087
May 7, 2012 55.76 56.23 55.45 56.05 1730200
May 4, 2012 56.23 56.50 55.62 55.80 1761160
May 3, 2012 56.52 57.12 56.31 56.52 2610860
May 2, 2012 55.97 56.55 55.90 56.41 1868109
May 1, 2012 56.69 56.92 56.32 56.38 2233622
April 30, 2012 56.67 56.86 56.41 56.61 2188919
April 27, 2012 56.51 56.97 56.40 56.61 2617282
April 26, 2012 56.17 57.78 55.63 56.26 2582460
April 25, 2012 55.43 56.29 55.38 56.09 2061076
April 24, 2012 54.81 55.25 54.46 55.00 1085484
April 23, 2012 54.46 54.78 54.25 54.70 1446451
April 20, 2012 54.73 55.16 54.41 54.90 2515098
April 19, 2012 55.00 55.12 54.43 54.79 2268840
April 18, 2012 54.64 54.94 54.22 54.93 1708450
April 17, 2012 54.59 55.14 54.02 54.99 2102629
April 16, 2012 54.27 54.47 53.70 54.26 1915860
April 13, 2012 54.31 54.48 53.83 53.86 1418953
April 12, 2012 53.81 54.63 53.62 54.38 1574275
April 11, 2012 53.30 54.08 53.18 53.89 2486261
April 10, 2012 53.00 53.18 52.50 52.60 1768234
April 9, 2012 52.71 53.16 52.63 53.03 1560542
April 5, 2012 53.10 53.72 52.57 53.40 1953912
April 4, 2012 52.84 53.01 51.86 52.85 1954238
April 3, 2012 53.67 53.67 52.71 53.06 2551723
April 2, 2012 53.38 53.77 52.68 53.37 1897068
March 30, 2012 53.34 53.68 52.92 53.34 1116374
March 29, 2012 52.86 53.01 52.28 53.00 1291384
March 28, 2012 53.01 53.18 52.61 52.99 1188549
March 27, 2012 53.56 53.68 53.05 53.14 1457522
March 26, 2012 53.56 53.78 53.21 53.58 1053260
March 23, 2012 53.18 53.39 52.87 53.20 1445118
March 22, 2012 53.01 53.27 52.85 53.02 1690536
March 21, 2012 52.76 53.41 52.75 53.12 2154127
March 20, 2012 52.77 53.10 52.50 52.75 2641204
March 19, 2012 52.23 53.24 52.12 53.09 2728354
March 16, 2012 52.34 53.01 51.83 52.23 3846113
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CCI News

$CCI Insider Sale: $1M of stock sold by James Young on May 14, 2012 http://stks.co/3rV8
about 12 days ago by MarketBrief
CCI Too Expensive Even In The Best Case Scenario
May 15, 11:39AM Seeking Alpha
$CCI filed latest Quarterly Report http://stks.co/3f2Q
about 25 days ago by MarketBrief
72% of the $SPX components have a put/call ratio <1. Charts of those with a p/c ratio >5: $CCI $GAS $SLM $PGR http://stks.co/3cQI
about 26 days ago by Attitrade
Interesting insider activity recently: buy at $AKAM by chief scientist, sell @ $CCI by CEO, and sell @ $AAPL by SVP
about 27 days ago by marketfolly
$CCI Insider Sale: $5.7M of stock sold by Moreland W Benjamin on April 30, 2012 http://stks.co/3agr
about 28 days ago by MarketBrief
Towers Of Power
Apr 30, 1:45PM Investopedia
Listen to $CCI Q1 2012 earnings call - live at 10:30 AM, ondemand after - http://stks.co/3WpQ
about 32 days ago by earningscast
$CCI New 52 Week High - Crossed daily highs resistance.
about 32 days ago by TradeIdeasQuant
$CCI New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
China Commodities Drag! http://stks.co/3RdS $SSEC $CCI $SPX
about 37 days ago by elliottwave
JPMorgan Starts Crown Castle (CCI) at Overweight
Apr 17, 8:34AM Street Insider
I love $AMZN, but I can't long it if I wanna get in on $RHT (P/B 8.27) or $CCI (P/B 5.70). I like $SLE too w P/B 6.28. http://stks.co/3KRb
about 46 days ago by Layney
RS Gainers 20pts 5days Part 1: $SHW $ISRG $SRE $SBAC $CCI $Y $PM $TGT $WFM $VRSN $STUDY http://chart.ly/o2lwlkg
about 47 days ago by gtlackey
Crown Castle draws gigantic spread
Apr 11, 2:45AM optionMONSTER
RS Gainers 20pts 5days Part 1. $HCA $ARBA $MA $CELG $CME $CLB $ISRG $SRE $V $CCI $STUDY http://chart.ly/wws5ilg
about 48 days ago by gtlackey
$CCI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3H0A
about 49 days ago by MarketBrief
$HEK's $250M 6y non-call notes priced at 9.5%. in comparison, $CCI's $1B 10y non-call's are 5%.
about 54 days ago by markw
Mutual Funds Ride Best Start Of The Year In A Decade
Apr 03, 6:15PM Investor's Business Daily
$SPX components with a put/call ratio >5: $CBE $SCHW $CCI $KR $FISV $TIF http://stks.co/3AIq
about 58 days ago by Attitrade
$CCI RBC raises pt to 59$ (outperform)
about 60 days ago by nucats
$$ $SPY 3DayCharts: Good: $EL $ABT $USB $MHS $GLW Bad: $RRC $RAI $CCI $NVDA $AES $STUDY
about 75 days ago by stockspot
Wireless tower owner $CCI celebrates its coming move into the S&P 500, but it shares are downgraded to Neutral at $GS and $JPM.
about 75 days ago by MilionCapital
$CCI Volume Alert - Currently at 9 x average daily volume.
about 76 days ago by TradeIdeasQuant
RT @Fibline $CCI http://stks.co/2nSg Better than average volume.
about 77 days ago by chartly
$CCI http://stks.co/2nSQ Better than average volume.
about 77 days ago by Fibline
HIGH $PUT VOLU $FGP 3061% $EQR 1774% $AUXL 1500% $ACH 1003% $YOKU 892% $STI 880% $PHM 824% $IMAX 564% $CCI 507% $CTCM 487%
about 77 days ago by livevol_pro
$CCI http://stks.co/2m9o Bullish Price action with confirming volume.
about 78 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
CCI 54.17 -0.14 -0.26% 15.41B
CCH 14.30 -1.31 -8.39% 5.236B
CCGM 0.2126 -0.07 -24.10% 4.260M
CCG 10.73 -0.03 -0.28% 332.84M
CCF 11.72 +0.05 +0.43% 105.95M
CNSL 14.14 +0.19 +1.36% 422.36M
CNS 32.62 -0.04 -0.12% 1.425B
CNQR 61.66 -0.75 -1.20% 3.362B
CNQ 30.75 +0.09 +0.29% 33.72B
CNP 20.18 +0.15 +0.75% 8.603B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close