Coca-Cola Enterprises (CCE)
Add to Watchlists Create an Alert
37.86
-0.20 -0.53%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
Coca-Cola Enterprises Price:
37.86 for May 23, 2013Coca-Cola Enterprises Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 37.73 | 38.01 | 37.57 | 37.86 | 2.433M |
| May 22, 2013 | 38.29 | 38.92 | 37.93 | 38.06 | 1.851M |
| May 21, 2013 | 38.33 | 38.53 | 38.01 | 38.28 | 1.789M |
| May 20, 2013 | 38.23 | 38.48 | 38.16 | 38.35 | 2.049M |
| May 17, 2013 | 38.67 | 38.90 | 38.19 | 38.21 | 4.069M |
| May 16, 2013 | 38.75 | 39.40 | 38.62 | 38.65 | 5.672M |
| May 15, 2013 | 38.11 | 39.17 | 38.00 | 39.14 | 3.509M |
| May 14, 2013 | 37.25 | 38.28 | 37.25 | 38.12 | 2.057M |
| May 13, 2013 | 37.13 | 37.51 | 37.13 | 37.38 | 1.623M |
| May 10, 2013 | 37.15 | 37.26 | 36.70 | 37.26 | 2.045M |
| May 9, 2013 | 37.49 | 37.63 | 37.05 | 37.16 | 1.889M |
| May 8, 2013 | 37.51 | 37.66 | 37.29 | 37.52 | 1.378M |
| May 7, 2013 | 37.27 | 37.57 | 37.21 | 37.57 | 1.823M |
| May 6, 2013 | 37.18 | 37.26 | 36.97 | 37.04 | 1.443M |
| May 3, 2013 | 36.99 | 37.41 | 36.97 | 37.22 | 2.137M |
| May 2, 2013 | 36.29 | 36.92 | 35.51 | 36.78 | 3.099M |
| May 1, 2013 | 36.48 | 36.78 | 36.40 | 36.40 | 2.745M |
| April 30, 2013 | 36.35 | 36.70 | 36.10 | 36.63 | 2.354M |
| April 29, 2013 | 36.11 | 36.54 | 36.11 | 36.47 | 2.779M |
| April 26, 2013 | 35.83 | 36.12 | 35.79 | 36.00 | 5.583M |
| April 25, 2013 | 36.86 | 36.88 | 35.73 | 35.90 | 7.290M |
| April 24, 2013 | 37.05 | 37.32 | 36.67 | 36.70 | 2.977M |
| April 23, 2013 | 36.92 | 37.20 | 36.65 | 36.97 | 3.701M |
| April 22, 2013 | 36.82 | 37.01 | 36.55 | 36.84 | 1.674M |
| April 19, 2013 | 36.72 | 37.20 | 36.72 | 37.00 | 1.287M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CCE Price Benchmarks
| Companies | |
|---|---|
| Coca-Cola | 41.93 |
| Coca-Cola HBC | 26.91 |
| Coca-Cola Femsa | 154.32 |
CCE Price Range, Past 5 Years
| Minimum | 7.740 | Nov 20 2008 |
| Maximum | 39.14 | May 15 2013 |
| Average | 24.35 |