Coca-Cola Enterprises (CCE)

Add to Watchlists Create an Alert
37.86 -0.20  -0.53%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Coca-Cola Enterprises Price:

37.86 for May 23, 2013
View Full Chart

Coca-Cola Enterprises Price Chart

    Coca-Cola Enterprises Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 267   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 37.73 38.01 37.57 37.86 2.433M
    May 22, 2013 38.29 38.92 37.93 38.06 1.851M
    May 21, 2013 38.33 38.53 38.01 38.28 1.789M
    May 20, 2013 38.23 38.48 38.16 38.35 2.049M
    May 17, 2013 38.67 38.90 38.19 38.21 4.069M
    May 16, 2013 38.75 39.40 38.62 38.65 5.672M
    May 15, 2013 38.11 39.17 38.00 39.14 3.509M
    May 14, 2013 37.25 38.28 37.25 38.12 2.057M
    May 13, 2013 37.13 37.51 37.13 37.38 1.623M
    May 10, 2013 37.15 37.26 36.70 37.26 2.045M
    May 9, 2013 37.49 37.63 37.05 37.16 1.889M
    May 8, 2013 37.51 37.66 37.29 37.52 1.378M
    May 7, 2013 37.27 37.57 37.21 37.57 1.823M
    May 6, 2013 37.18 37.26 36.97 37.04 1.443M
    May 3, 2013 36.99 37.41 36.97 37.22 2.137M
    May 2, 2013 36.29 36.92 35.51 36.78 3.099M
    May 1, 2013 36.48 36.78 36.40 36.40 2.745M
    April 30, 2013 36.35 36.70 36.10 36.63 2.354M
    April 29, 2013 36.11 36.54 36.11 36.47 2.779M
    April 26, 2013 35.83 36.12 35.79 36.00 5.583M
    April 25, 2013 36.86 36.88 35.73 35.90 7.290M
    April 24, 2013 37.05 37.32 36.67 36.70 2.977M
    April 23, 2013 36.92 37.20 36.65 36.97 3.701M
    April 22, 2013 36.82 37.01 36.55 36.84 1.674M
    April 19, 2013 36.72 37.20 36.72 37.00 1.287M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CCE Price Benchmarks

    Companies
    Coca-Cola 41.93
    Coca-Cola HBC 26.91
    Coca-Cola Femsa 154.32

    CCE Price Range, Past 5 Years

    Minimum 7.740 Nov 20 2008
    Maximum 39.14 May 15 2013
    Average 24.35