Coca-Cola Enterprises (CCE)

27.57 +0.09  +0.33%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Coca-Cola Enterprises Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 27.35 27.65 27.35 27.57 1835979
May 24, 2012 27.29 27.57 27.16 27.48 2420363
May 23, 2012 27.18 27.37 26.82 27.22 4232909
May 22, 2012 27.74 27.80 27.25 27.40 3212460
May 21, 2012 27.31 27.64 26.86 27.59 3192030
May 18, 2012 27.90 27.91 27.01 27.17 5987587
May 17, 2012 28.78 28.86 27.84 27.85 3139863
May 16, 2012 28.46 28.90 28.40 28.74 3410817
May 15, 2012 28.66 28.90 28.17 28.36 3528398
May 14, 2012 29.16 29.24 28.81 28.83 2395618
May 11, 2012 29.60 29.86 29.38 29.38 2511942
May 10, 2012 29.34 29.89 29.23 29.77 3186153
May 9, 2012 28.86 29.40 28.80 29.07 2165219
May 8, 2012 28.88 29.23 28.88 29.18 3273247
May 7, 2012 29.16 29.16 28.86 29.07 2955210
May 4, 2012 29.34 29.40 29.04 29.18 2764280
May 3, 2012 29.56 29.61 29.26 29.47 2297011
May 2, 2012 29.46 29.67 29.33 29.62 2962611
May 1, 2012 30.11 30.11 29.79 29.89 4603366
April 30, 2012 29.61 30.73 29.18 30.12 9939298
April 27, 2012 29.83 29.90 29.54 29.74 1930446
April 26, 2012 29.19 29.92 29.03 29.76 3776186
April 25, 2012 28.95 29.28 28.74 29.13 3085526
April 24, 2012 28.49 28.91 28.45 28.77 1669780
April 23, 2012 28.67 28.72 28.48 28.53 3179344
April 20, 2012 28.67 29.05 28.65 28.96 2860120
April 19, 2012 28.47 28.83 28.37 28.60 2536064
April 18, 2012 28.41 28.53 28.26 28.45 2471915
April 17, 2012 28.21 28.67 28.20 28.52 2953447
April 16, 2012 27.84 28.20 27.68 27.98 3915479
April 13, 2012 27.50 27.93 27.48 27.78 3086365
April 12, 2012 27.41 27.62 27.26 27.55 2169883
April 11, 2012 27.65 27.72 27.39 27.43 2384963
April 10, 2012 27.96 28.03 27.37 27.38 2101287
April 9, 2012 28.28 28.31 27.95 28.03 1737059
April 5, 2012 28.38 28.66 28.23 28.63 1798403
April 4, 2012 28.88 28.94 28.48 28.48 2126719
April 3, 2012 28.81 29.33 28.81 29.11 2433963
April 2, 2012 28.50 28.93 28.50 28.92 2417453
March 30, 2012 28.39 28.77 28.19 28.60 2016757
March 29, 2012 27.95 28.25 27.78 28.15 2363417
March 28, 2012 28.26 28.31 27.85 28.06 2512205
March 27, 2012 28.45 28.59 28.32 28.36 2814213
March 26, 2012 28.50 28.50 28.21 28.43 3906134
March 23, 2012 28.30 28.48 28.05 28.30 2409631
March 22, 2012 28.11 28.33 28.00 28.25 1662047
March 21, 2012 28.36 28.48 28.10 28.23 1890407
March 20, 2012 27.69 28.47 27.64 28.32 3054269
March 19, 2012 27.70 28.03 27.60 27.95 2582922
March 16, 2012 27.85 27.88 27.45 27.81 3821546
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CCE News

HIGH $CALL VOLU $TXRH 3134% $CCE 1447% $EWG 1304% $NGLS 1187% $STLD 1140% $NWS 945% $LUK 704% $PETM 701% $HGT 678% $CTB 673%
about 5 days ago by livevol_pro
HIGH $PUT VOLU $TXRH 9091% $PBY 6335% $CCE 2224% $RKT 1507% $HGT 1435% $KFN 1331% $DELL 1272% $BLK 1240% $SYK 1038% $CTB 1010%
about 5 days ago by livevol_pro
HIGH $PUT VOLU $CCE 2218% $RKT 1507% $KFN 1331% $HGT 1278% $BLK 1221% $DELL 1125% $SYK 1033% $CQP 908% $PETM 842% $GES 777%
about 5 days ago by livevol_pro
HIGH $CALL VOLU $ETN 1014% $RYL 851% $MEOH 802% $AET 756% $BBD 755% $WLP 696% $SYY 619% $PBI 616% $MXIM 530% $CCE 529%
about 7 days ago by livevol_pro
Neutral on Coca-Cola
May 10, 4:45PM
HIGH $CALL VOLU $CCE 2034% $HNZ 1810% $EWJ 1686% $CNO 1637% $WIN 1383% $AVP 842% $RIO 679% $WSM 588% $CSCO 530% $TWC 501%
about 18 days ago by livevol_pro
HIGH $PUT VOLU $WIN 4831% $CCE 4032% $CQB 3316% $QSII 2215% $CA 1949% $INSP 1867% $RIGL 1799% $PCS 1693% $TJX 1588% $MHR 1428%
about 18 days ago by livevol_pro
Long swingplay for today $CCE $$ $STUDY > http://stks.co/3iQN
about 20 days ago by ChartMill
Long swingplay for today $CCE $$ $STUDY > http://stks.co/3iFx
about 20 days ago by ChartMill
Drinks groups fight back over obesity
May 07, 10:51AM Financial Times
RT @ACInvestorBlog $CCE http://stks.co/3aNr Breaking out on heavy volume
about 28 days ago by chartly
$CCE http://stks.co/3aLC Breaking out on heavy volume
about 28 days ago by ACInvestorBlog
$cce also liking the $mstr $ko rumor
about 28 days ago by StewMcMillan
$CCE forms bullish "Upside Breakout" chart pattern. http://stks.co/3Xol
about 31 days ago by RecogniaEvents
Listen to $CCE Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Wkg
about 32 days ago by earningscast
HIGH $CALL VOLU $BC 1015% $AVGO 939% $NOV 830% $IBB 772% $XRX 690% $GLW 684% $UIS 662% $JNY 634% $APH 580% $CCE 397%
about 33 days ago by livevol_pro
$CCE http://stks.co/3Lyj Like it for a long on a break of 27.95 and stop below last day's low.
about 42 days ago by themeatbaron
$INCY $CCE
about 68 days ago by smellypelt63
Listen to $CCE Coca-Cola Enterprises, Inc. at Consumer Analyst Group of New York - live at 08:00 AM, ondemand after - http://stks.co/2Wd7
about 95 days ago by earningscast
SELL $CCE Close:$28.16 Target:$27.42 Gain:2.70% SELL $LO Close:$122.46 Target:$115.67 Gain:5.87%
about 104 days ago by Predictor
Working Today: $IPGP $RGR $APKT $FAST $TXT $BSBR $GMCR $CCE
about 105 days ago by Fibline
Listen to $CCE Q4 2011 earnings call (EPS 0.36 vs est 0.36) - live at 11:00 AM, ondemand after - http://stks.co/2KPL
about 109 days ago by earningscast
$CCE playing the range breakout http://stks.co/2Jv4 | #trading #cce
about 109 days ago by fxSSI
HIGH $CALL VOLU $NSU 3372% $CCE 3023% $CRR 1174% $IR 1132% $PRGO 1087% $BX 895% $XEC 851% $HCA 845% $DVY 826% $AAP 742%
about 111 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
CCE 27.57 +0.09 +0.33% 8.280B
CCC 13.52 -0.23 -1.67% 768.48M
CCBG 6.76 +0.08 +1.20% 116.14M
CCA 11.93 +0.00 +0.00%
CBZ 5.76 -0.05 -0.86% 288.58M
CASB 0.4455 +0.00 +0.00%
CAS 11.02 +0.19 +1.75% 253.57M
CARVD 4.28 +0.27 +6.73%
CARV 4.28 +0.27 +6.73% 15.79M
CART 2.77 -0.06 -2.12% 7.008M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close