Calgon Carbon Corporation (CCC)

Add to Watchlists Create an Alert
17.93 +0.14  +0.79%   NYSE May 23, 1:34PM BATS Real time Currency in USD

Calgon Carbon Corporation Price:

17.93 for May 23, 2013
View Full Chart

Calgon Carbon Corporation Price Chart

    Calgon Carbon Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 262   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 17.91 18.40 17.70 17.79 308375.0
    May 21, 2013 17.96 18.20 17.96 18.04 276508.0
    May 20, 2013 17.85 18.19 17.83 18.00 327091.0
    May 17, 2013 17.69 17.99 17.48 17.95 396436.0
    May 16, 2013 17.54 17.86 17.53 17.73 220284.0
    May 15, 2013 17.41 17.68 17.36 17.59 267168.0
    May 14, 2013 17.23 17.55 17.23 17.44 280541.0
    May 13, 2013 17.25 17.37 16.92 17.23 256354.0
    May 10, 2013 17.11 17.39 17.07 17.27 203313.0
    May 9, 2013 17.05 17.39 17.05 17.07 158703.0
    May 8, 2013 17.05 17.16 16.85 17.05 220805.0
    May 7, 2013 17.36 17.43 16.80 17.05 307046.0
    May 6, 2013 17.40 17.76 17.11 17.33 251734.0
    May 3, 2013 17.11 17.50 16.89 17.21 235048.0
    May 2, 2013 16.80 17.06 16.73 16.91 141885.0
    May 1, 2013 16.93 17.05 16.65 16.67 296973.0
    April 30, 2013 17.14 17.21 16.85 17.04 278179.0
    April 29, 2013 17.21 17.26 17.08 17.13 126760.0
    April 26, 2013 17.05 17.20 16.93 17.07 195177.0
    April 25, 2013 17.03 17.46 17.01 17.08 208225.0
    April 24, 2013 16.93 17.07 16.81 16.92 160469.0
    April 23, 2013 16.75 16.99 16.71 16.87 205878.0
    April 22, 2013 16.71 16.76 16.32 16.67 157901.0
    April 19, 2013 16.42 16.76 16.38 16.68 240129.0
    April 18, 2013 16.58 16.78 16.41 16.41 342243.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CCC Price Benchmarks

    Companies
    CECO Environmental 12.05
    Fuel Tech 3.87
    Tetra Tech 27.87

    CCC Price Range, Past 5 Years

    Minimum 10.02 Oct 28 2008
    Maximum 21.97 Sep 2 2008
    Average 15.03