MFS California Municipal Fund (CCA)
MFS California Municipal Fund Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 3134 |
| May 24, 2012 | 11.92 | 11.99 | 11.90 | 11.93 | 3674 |
| May 23, 2012 | 11.98 | 11.99 | 11.94 | 11.98 | 2534 |
| May 22, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 300.00 |
| May 21, 2012 | 11.99 | 11.99 | 11.97 | 11.97 | 1209 |
| May 18, 2012 | 11.96 | 12.00 | 11.92 | 11.97 | 4896 |
| May 17, 2012 | 11.96 | 11.99 | 11.80 | 11.94 | 8304 |
| May 16, 2012 | 11.98 | 12.08 | 11.90 | 11.90 | 8859 |
| May 15, 2012 | 11.94 | 11.94 | 11.84 | 11.92 | 6136 |
| May 14, 2012 | 11.90 | 12.09 | 11.87 | 11.87 | 15804 |
| May 11, 2012 | 11.90 | 11.90 | 11.85 | 11.89 | 3440 |
| May 10, 2012 | 11.86 | 11.90 | 11.85 | 11.90 | 2622 |
| May 9, 2012 | 11.89 | 11.90 | 11.82 | 11.83 | 6858 |
| May 8, 2012 | 11.89 | 11.89 | 11.83 | 11.87 | 1890 |
| May 7, 2012 | 11.85 | 11.90 | 11.84 | 11.90 | 8781 |
| May 4, 2012 | 11.81 | 11.85 | 11.80 | 11.85 | 2449 |
| May 3, 2012 | 11.72 | 11.76 | 11.65 | 11.76 | 8456 |
| May 2, 2012 | 11.75 | 11.90 | 11.66 | 11.71 | 12847 |
| May 1, 2012 | 11.75 | 11.75 | 11.74 | 11.75 | 5636 |
| April 30, 2012 | 11.75 | 11.75 | 11.70 | 11.75 | 6094 |
| April 27, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 2357 |
| April 26, 2012 | 11.75 | 11.75 | 11.74 | 11.75 | 2915 |
| April 25, 2012 | 11.74 | 11.75 | 11.65 | 11.75 | 2300 |
| April 24, 2012 | 11.83 | 11.83 | 11.67 | 11.70 | 2556 |
| April 23, 2012 | 11.83 | 11.83 | 11.77 | 11.82 | 17164 |
| April 20, 2012 | 11.79 | 11.83 | 11.75 | 11.80 | 19741 |
| April 19, 2012 | 11.75 | 11.75 | 11.64 | 11.75 | 7454 |
| April 18, 2012 | 11.72 | 11.80 | 11.63 | 11.72 | 6857 |
| April 17, 2012 | 11.67 | 11.69 | 11.57 | 11.65 | 16317 |
| April 16, 2012 | 11.82 | 11.82 | 11.60 | 11.69 | 15281 |
| April 13, 2012 | 11.51 | 11.53 | 11.50 | 11.53 | 1996 |
| April 12, 2012 | 11.47 | 11.48 | 11.44 | 11.48 | 2072 |
| April 11, 2012 | 11.41 | 11.46 | 11.41 | 11.46 | 7256 |
| April 10, 2012 | 11.42 | 11.48 | 11.41 | 11.44 | 6145 |
| April 9, 2012 | 11.13 | 11.46 | 11.13 | 11.46 | 12444 |
| April 5, 2012 | 11.27 | 11.30 | 11.27 | 11.30 | 637.00 |
| April 4, 2012 | 11.17 | 11.25 | 11.17 | 11.25 | 690.00 |
| April 3, 2012 | 11.23 | 11.30 | 11.21 | 11.24 | 5067 |
| April 2, 2012 | 11.30 | 11.32 | 11.25 | 11.30 | 6638 |
| March 30, 2012 | 11.25 | 11.25 | 11.18 | 11.25 | 10067 |
| March 29, 2012 | 11.23 | 11.23 | 11.15 | 11.15 | 4822 |
| March 28, 2012 | 11.03 | 11.22 | 11.02 | 11.22 | 16011 |
| March 27, 2012 | 10.90 | 11.06 | 10.90 | 10.99 | 8754 |
| March 26, 2012 | 11.09 | 11.09 | 10.94 | 10.98 | 7660 |
| March 23, 2012 | 10.98 | 11.07 | 10.95 | 11.01 | 7184 |
| March 22, 2012 | 10.94 | 11.05 | 10.91 | 11.05 | 7682 |
| March 21, 2012 | 11.12 | 11.14 | 10.95 | 10.99 | 8388 |
| March 20, 2012 | 10.94 | 11.15 | 10.93 | 11.14 | 8381 |
| March 19, 2012 | 11.02 | 11.02 | 10.84 | 11.02 | 17900 |
| March 16, 2012 | 11.18 | 11.21 | 10.83 | 11.02 | 23647 |
CCA News
$$CCA CIBC hikes price target raised on Cogeco Cable http://stk.ly/hXHnIR
about 413 days ago by darcykeith
about 413 days ago by darcykeith
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| CCA | 11.93 | +0.00 | +0.00% | |
| CBZ | 5.76 | -0.05 | -0.86% | 288.58M |
| CASB | 0.4455 | +0.00 | +0.00% | |
| CAS | 11.02 | +0.19 | +1.75% | 253.57M |
| CARVD | 4.28 | +0.27 | +6.73% | |
| CARV | 4.28 | +0.27 | +6.73% | 15.79M |
| CART | 2.77 | -0.06 | -2.12% | 7.008M |
| CARB | 7.68 | -1.61 | -17.33% | 234.48M |
| CAR | 14.83 | +0.33 | +2.28% | 1.565B |
| CAP | 18.82 | -0.02 | -0.11% | 363.23M |
