Community Bank System Total Return Level Trends

Community Bank System Inc (CBU)

44.57 +0.12 (+0.27%) USD | NYSE | Apr 23, 16:00

44.60 +0.03 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
April 22, 2024	184.56
April 19, 2024	184.77
April 18, 2024	176.38
April 17, 2024	172.44
April 16, 2024	173.10
April 15, 2024	176.71
April 12, 2024	178.21
April 11, 2024	180.57
April 10, 2024	180.70
April 09, 2024	193.49
April 08, 2024	191.33
April 05, 2024	187.51
April 04, 2024	189.50
April 03, 2024	191.25
April 02, 2024	192.57
April 01, 2024	196.10
March 28, 2024	199.43
March 27, 2024	196.81
March 26, 2024	189.54
March 25, 2024	188.84
March 22, 2024	188.71
March 21, 2024	192.08
March 20, 2024	190.91
March 19, 2024	183.81
March 18, 2024	183.94

Date	Value
March 15, 2024	184.73
March 14, 2024	181.24
March 13, 2024	187.98
March 12, 2024	189.25
March 11, 2024	194.14
March 08, 2024	194.06
March 07, 2024	194.10
March 06, 2024	192.87
March 05, 2024	192.13
March 04, 2024	184.61
March 01, 2024	185.72
February 29, 2024	186.17
February 28, 2024	182.06
February 27, 2024	182.72
February 26, 2024	180.99
February 23, 2024	182.31
February 22, 2024	182.39
February 21, 2024	184.16
February 20, 2024	186.05
February 16, 2024	188.43
February 15, 2024	189.66
February 14, 2024	183.05
February 13, 2024	177.75
February 12, 2024	186.95
February 09, 2024	184.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

153.07

Minimum

Oct 24 2023

312.76

Maximum

Mar 12 2021

237.90

Average

239.69

Median

Total Return Level Benchmarks