Cabot Total Return Level Insights

Cabot Corp (CBT)

93.40 +0.02 (+0.02%) USD | NYSE | Apr 24, 16:00

93.39 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	304.87
April 22, 2024	302.71
April 19, 2024	300.40
April 18, 2024	296.09
April 17, 2024	300.13
April 16, 2024	302.62
April 15, 2024	303.86
April 12, 2024	304.51
April 11, 2024	311.46
April 10, 2024	315.38
April 09, 2024	320.73
April 08, 2024	307.71
April 05, 2024	303.92
April 04, 2024	300.04
April 03, 2024	305.72
April 02, 2024	303.59
April 01, 2024	302.88
March 28, 2024	301.02
March 27, 2024	299.87
March 26, 2024	292.27
March 25, 2024	292.27
March 22, 2024	294.71
March 21, 2024	294.98
March 20, 2024	294.91
March 19, 2024	289.36

Date	Value
March 18, 2024	287.63
March 15, 2024	287.37
March 14, 2024	282.96
March 13, 2024	284.33
March 12, 2024	287.37
March 11, 2024	287.96
March 08, 2024	284.40
March 07, 2024	287.07
March 06, 2024	280.22
March 05, 2024	279.01
March 04, 2024	282.54
March 01, 2024	279.57
February 29, 2024	277.35
February 28, 2024	273.20
February 27, 2024	272.29
February 26, 2024	270.72
February 23, 2024	271.27
February 22, 2024	269.71
February 21, 2024	266.65
February 20, 2024	262.20
February 16, 2024	265.48
February 15, 2024	272.37
February 14, 2024	263.89
February 13, 2024	259.41
February 12, 2024	265.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

62.38

Minimum

Mar 20 2020

320.73

Maximum

Apr 09 2024

180.38

Average

175.78

Median

Total Return Level Benchmarks