Cabot Corp (CBT)
92.72
+0.71
(+0.77%)
USD |
NYSE |
Apr 22, 16:00
92.78
+0.06
(+0.06%)
Pre-Market: 20:00
Cabot Price: 92.72 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 92.27 | 93.22 | 91.74 | 92.72 | 216273.0 |
Apr 19, 2024 | 90.43 | 92.10 | 90.43 | 92.01 | 277451.0 |
Apr 18, 2024 | 91.19 | 92.78 | 90.59 | 90.69 | 372107.0 |
Apr 17, 2024 | 93.48 | 93.81 | 91.37 | 91.93 | 270977.0 |
Apr 16, 2024 | 92.15 | 93.33 | 91.22 | 92.69 | 171365.0 |
Apr 15, 2024 | 94.00 | 94.39 | 92.36 | 93.07 | 274251.0 |
Apr 12, 2024 | 94.59 | 95.08 | 92.74 | 93.27 | 200752.0 |
Apr 11, 2024 | 96.73 | 96.73 | 94.95 | 95.40 | 370048.0 |
Apr 10, 2024 | 96.49 | 97.66 | 95.42 | 96.60 | 511661.0 |
Apr 09, 2024 | 94.76 | 98.34 | 94.56 | 98.24 | 541476.0 |
Apr 08, 2024 | 93.60 | 94.38 | 93.16 | 94.25 | 208748.0 |
Apr 05, 2024 | 91.85 | 93.27 | 91.84 | 93.09 | 263254.0 |
Apr 04, 2024 | 94.77 | 94.85 | 91.53 | 91.90 | 208325.0 |
Apr 03, 2024 | 92.53 | 94.01 | 92.53 | 93.64 | 233327.0 |
Apr 02, 2024 | 92.06 | 93.09 | 91.73 | 92.99 | 305768.0 |
Apr 01, 2024 | 92.23 | 92.92 | 91.09 | 92.77 | 246243.0 |
Mar 28, 2024 | 91.80 | 92.50 | 91.44 | 92.20 | 350087.0 |
Mar 27, 2024 | 90.83 | 91.96 | 90.56 | 91.85 | 306908.0 |
Mar 26, 2024 | 90.05 | 90.50 | 89.42 | 89.52 | 251942.0 |
Mar 25, 2024 | 90.06 | 90.38 | 89.26 | 89.52 | 207801.0 |
Mar 22, 2024 | 90.36 | 90.88 | 89.64 | 90.27 | 260132.0 |
Mar 21, 2024 | 91.17 | 91.17 | 90.27 | 90.35 | 260001.0 |
Mar 20, 2024 | 88.42 | 90.66 | 88.42 | 90.33 | 237497.0 |
Mar 19, 2024 | 88.07 | 89.29 | 87.97 | 88.63 | 262227.0 |
Mar 18, 2024 | 88.14 | 88.60 | 87.72 | 88.10 | 305656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Mar 20 2020
98.24
Maximum
Apr 09 2024
57.90
Average
56.77
Median
Nov 03 2021
Price Benchmarks
Friedman Industries Inc | 19.01 |
Solitario Resources Corp | 0.6699 |
Golden Minerals Co | 0.556 |
Paramount Gold Nevada Corp | 0.44 |
ASP Isotopes Inc | 3.115 |
Price Related Metrics
PE Ratio | 12.04 |
PS Ratio | 1.329 |
PEG Ratio | 0.4591 |
Price to Book Value | 3.867 |
Price to Free Cash Flow | 13.55 |
Earnings Yield | 8.30% |
Market Cap | 5.139B |
PEGY Ratio | 0.4307 |
Operating PE Ratio | 9.364 |
Normalized PE Ratio | 12.04 |