CBS Corporation (CBS)

Add to Watchlists Create an Alert
50.74 -0.32  -0.63%   NYSE May 24, 5:00PM BATS Real time Currency in USD

CBS Corporation Price:

50.74 for May 24, 2013
View Full Chart

CBS Corporation Price Chart

    CBS Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 50.63 51.29 50.01 51.06 4.752M
    May 22, 2013 51.05 52.46 50.84 51.26 7.649M
    May 21, 2013 51.00 51.35 50.56 51.03 4.102M
    May 20, 2013 51.44 51.53 50.93 51.05 5.021M
    May 17, 2013 50.19 51.54 50.13 51.53 8.494M
    May 16, 2013 50.33 50.66 49.56 49.56 7.081M
    May 15, 2013 49.76 50.42 49.60 50.40 5.069M
    May 14, 2013 49.02 50.73 49.02 50.03 9.550M
    May 13, 2013 47.56 49.06 47.54 48.98 6.780M
    May 10, 2013 46.95 47.77 46.95 47.75 4.808M
    May 9, 2013 46.94 47.20 46.74 46.90 3.317M
    May 8, 2013 47.50 47.59 46.67 46.95 5.899M
    May 7, 2013 47.21 47.72 47.13 47.65 3.395M
    May 6, 2013 47.42 47.54 47.14 47.17 3.567M
    May 3, 2013 47.68 47.97 47.33 47.40 4.839M
    May 2, 2013 47.02 48.30 46.81 47.35 10.44M
    May 1, 2013 45.75 46.94 45.47 46.40 7.846M
    April 30, 2013 46.28 46.57 45.28 45.78 8.521M
    April 29, 2013 46.36 46.87 46.14 46.28 4.432M
    April 26, 2013 45.97 46.52 45.79 46.27 4.844M
    April 25, 2013 46.11 46.38 45.75 45.97 6.972M
    April 24, 2013 46.88 47.14 45.94 46.06 4.478M
    April 23, 2013 47.08 47.12 45.93 46.75 6.603M
    April 22, 2013 46.27 47.15 46.22 46.95 4.930M
    April 19, 2013 44.83 46.14 44.60 46.06 7.537M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CBS Price Benchmarks

    Companies
    CBS Corporation 51.11
    Netflix 226.18
    Time Warner 60.16

    CBS Price Range, Past 5 Years

    Minimum 3.090 Mar 9 2009
    Maximum 51.53 May 17 2013
    Average 21.48